1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 26.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 5.9K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 12.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 26.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 38.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 2.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |