1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 4.6K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 2.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 41.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 43.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |