1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 125.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 103.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 49.8K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.3K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.03 | 18.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |