1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 153.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 115.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 76.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 44.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 42.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 396.3K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 403.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 34.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |