1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 3.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 124.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 45.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 168.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 91.9K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 7.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 84.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 210.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |