1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 47.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 24.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 60.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11.9K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 802.4K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2,197.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 8.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |