1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 13.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 65.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 66.9K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 9.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 7.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 7.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |