1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 232.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 195.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 107.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 56.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |