1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 92.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 381.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 13.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 17.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 9.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 54.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 26.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |