1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 158.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 127.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 171.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 246.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 47.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 14.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 11.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |