1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.7K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 6.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:05 | 1.01 | 1.02 | 1.01 | 1.02 | 51.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 15.7K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 91.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 206.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 96.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 200.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 11.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |