1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 204.9K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 25.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 29.5K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 126.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 327.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 122.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 267.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 363.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 139.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |