1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 74.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 184.6K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 65.3K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 302.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 32.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |