1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 26.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 25.4K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 9.5K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 26.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 29.6K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 7.4K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 12.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 339.8K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 66.9K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 12.3K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 8.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 3.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 32.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 0.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |