1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 64.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 110.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 76.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 285.4K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 7.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 59.4K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 10.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 58.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 263.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |