1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 159.9K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 46.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 111.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 26.7K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 27.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 40.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,295.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 18.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 128.3K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 15.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 18.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.8K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 42.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 90.9K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 53.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 48.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 601.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 12.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 37.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |