1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 0.98 | 0.98 | 1,066.6K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 172.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 116.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 311.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 57.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 55.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 106.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 28.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 68.8K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 15.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 54.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 75.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 37.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |