1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 356.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 32.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 16.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 7.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 26.6K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 8.2K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 76.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 212.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.02 | 2.1K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 27.8K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 53.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |