1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 270.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 214.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 150.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 14.2K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.04 | 103.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6.9K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 15.8K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 395.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 81.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 23.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 369.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 56.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |