1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 314.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 212.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.04 | 33.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 40.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 53.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 293.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 49.8K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |