1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 0.96 | 0.96 | 0.96 | 0.96 | 28.6K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 10.9K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 19.0K |
| 10:15 | 0.97 | 0.98 | 0.97 | 0.98 | 339.2K |
| 10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 188.3K |
| 10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 99.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 73.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 6.9K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 60.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.99 | 158.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 927.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 37.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |