IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ Spanien →
1,765.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,727.70 1,734.10 1,722.10 1,729.80 3,678.9K
09:05 1,729.60 1,735.00 1,729.60 1,733.60 978.8K
09:10 1,734.90 1,738.20 1,734.10 1,738.00 965.6K
09:15 1,737.20 1,738.20 1,735.90 1,735.90 455.2K
09:20 1,734.70 1,736.10 1,731.70 1,736.10 755.3K
09:25 1,736.00 1,739.60 1,736.00 1,739.60 478.7K
09:30 1,741.10 1,741.10 1,738.70 1,738.70 472.5K
09:35 1,738.90 1,741.50 1,738.90 1,740.10 813.2K
09:40 1,740.40 1,742.20 1,740.30 1,742.00 466.0K
09:45 1,742.20 1,742.20 1,738.30 1,738.30 344.9K
09:50 1,737.00 1,737.30 1,733.20 1,733.20 612.0K
09:55 1,732.50 1,732.60 1,730.30 1,730.30 463.1K
10:00 1,730.40 1,734.00 1,730.00 1,733.00 335.9K
10:05 1,734.10 1,736.10 1,734.00 1,734.70 321.6K
10:10 1,734.80 1,736.80 1,734.50 1,736.80 199.5K
10:15 1,736.60 1,737.00 1,735.00 1,736.20 292.7K
10:20 1,736.20 1,738.20 1,734.50 1,738.20 432.5K
10:25 1,737.90 1,737.90 1,732.20 1,733.40 370.1K
10:30 1,734.50 1,735.30 1,733.20 1,735.30 267.6K
10:35 1,735.20 1,738.90 1,734.80 1,738.90 399.6K
10:40 1,739.00 1,739.10 1,737.90 1,739.10 445.0K
10:45 1,739.60 1,739.60 1,735.50 1,736.80 492.5K
10:50 1,736.50 1,737.00 1,736.00 1,736.00 320.8K
10:55 1,736.30 1,738.20 1,735.20 1,737.60 527.3K
11:00 1,737.00 1,737.10 1,734.50 1,734.70 262.3K
11:05 1,735.90 1,737.60 1,735.40 1,737.60 358.0K
11:10 1,737.10 1,740.60 1,737.10 1,740.60 592.5K
11:15 1,741.20 1,741.20 1,740.30 1,740.80 559.7K
11:20 1,740.70 1,744.10 1,740.70 1,744.10 357.6K
11:25 1,743.90 1,743.90 1,740.20 1,740.20 303.2K
11:30 1,739.40 1,740.10 1,737.70 1,739.10 362.9K
11:35 1,740.00 1,740.00 1,738.50 1,738.60 254.7K
11:40 1,739.00 1,741.30 1,738.90 1,741.30 209.2K
11:45 1,742.00 1,743.00 1,741.40 1,742.40 356.8K
11:50 1,743.50 1,743.50 1,739.00 1,739.00 753.2K
11:55 1,739.00 1,739.00 1,736.40 1,737.70 642.3K
12:00 1,738.20 1,740.60 1,738.20 1,739.20 296.9K
12:05 1,738.40 1,739.00 1,737.40 1,738.10 253.8K
12:10 1,738.40 1,740.00 1,737.90 1,738.00 178.1K
12:15 1,738.40 1,740.80 1,738.40 1,740.80 286.1K
12:20 1,741.90 1,742.10 1,740.70 1,741.20 851.1K
12:25 1,741.20 1,741.70 1,740.50 1,740.60 343.7K
12:30 1,739.80 1,742.30 1,739.40 1,742.30 256.6K
12:35 1,743.50 1,744.10 1,741.80 1,743.30 217.9K
12:40 1,743.60 1,743.90 1,739.90 1,739.90 323.3K
12:45 1,740.20 1,741.40 1,739.40 1,739.40 347.1K
12:50 1,739.40 1,740.40 1,739.40 1,740.40 146.7K
12:55 1,740.70 1,740.70 1,740.20 1,740.40 190.2K
13:00 1,740.90 1,741.60 1,738.90 1,739.30 264.0K
13:05 1,738.70 1,739.60 1,738.70 1,739.50 253.9K
13:10 1,740.30 1,742.00 1,740.30 1,741.60 260.2K
13:15 1,741.60 1,741.60 1,740.40 1,740.40 161.6K
13:20 1,740.90 1,741.30 1,740.60 1,741.10 314.6K
13:25 1,741.00 1,741.60 1,740.90 1,741.50 291.8K
13:30 1,742.00 1,744.00 1,742.00 1,744.00 180.9K
13:35 1,743.90 1,746.30 1,743.90 1,746.20 416.5K
13:40 1,746.70 1,749.50 1,746.70 1,749.50 445.1K
13:45 1,749.50 1,751.50 1,748.70 1,751.50 922.3K
13:50 1,751.40 1,751.90 1,750.60 1,750.70 503.6K
13:55 1,750.50 1,752.70 1,750.50 1,752.00 298.3K
14:00 1,752.20 1,752.20 1,751.30 1,751.80 259.7K
14:05 1,752.00 1,752.50 1,751.70 1,752.10 308.8K
14:10 1,752.00 1,752.00 1,748.20 1,748.20 315.9K
14:15 1,747.80 1,749.20 1,747.30 1,749.00 320.2K
14:20 1,749.20 1,749.20 1,748.80 1,748.80 97.7K
14:25 1,749.10 1,750.40 1,749.10 1,749.90 270.4K
14:30 1,750.00 1,755.50 1,750.00 1,755.30 1,044.8K
14:35 1,754.90 1,761.20 1,754.90 1,761.20 1,855.1K
14:40 1,762.40 1,764.60 1,762.20 1,763.70 651.6K
14:45 1,763.70 1,764.60 1,762.20 1,764.60 571.3K
14:50 1,765.20 1,767.60 1,764.30 1,767.50 537.9K
14:55 1,767.50 1,769.70 1,767.50 1,769.70 391.7K
15:00 1,768.70 1,768.70 1,764.30 1,764.40 374.3K
15:05 1,763.30 1,763.30 1,760.20 1,760.30 263.5K
15:10 1,759.90 1,760.40 1,758.50 1,759.30 427.1K
15:15 1,760.50 1,761.70 1,757.90 1,761.70 398.5K
15:20 1,760.60 1,765.10 1,760.60 1,765.10 265.8K
15:25 1,765.70 1,768.60 1,765.60 1,768.60 517.4K
15:30 1,773.80 1,782.30 1,771.10 1,771.10 2,190.6K
15:35 1,771.90 1,771.90 1,766.60 1,767.90 426.9K
15:40 1,768.80 1,771.40 1,768.60 1,770.50 247.9K
15:45 1,770.50 1,773.80 1,770.40 1,771.60 495.6K
15:50 1,772.80 1,775.10 1,771.70 1,775.10 317.1K
15:55 1,775.30 1,779.70 1,774.10 1,779.70 643.9K
16:00 1,782.10 1,782.10 1,778.40 1,780.10 601.6K
16:05 1,779.60 1,780.30 1,773.30 1,773.70 590.4K
16:10 1,774.70 1,776.70 1,774.10 1,774.80 632.9K
16:15 1,774.20 1,774.60 1,773.40 1,773.50 507.5K
16:20 1,773.20 1,778.80 1,772.90 1,778.80 648.3K
16:25 1,776.20 1,776.60 1,775.30 1,776.20 763.1K
16:30 1,776.40 1,777.00 1,774.00 1,776.10 629.6K
16:35 1,775.20 1,775.80 1,774.20 1,775.00 457.9K
16:40 1,774.60 1,777.70 1,774.60 1,776.30 492.7K
16:45 1,776.20 1,778.30 1,775.80 1,777.50 434.5K
16:50 1,777.80 1,778.40 1,775.80 1,776.10 454.4K
16:55 1,775.70 1,775.90 1,774.30 1,775.30 508.3K
17:00 1,775.10 1,775.10 1,773.70 1,773.70 580.1K
17:05 1,774.20 1,775.50 1,772.40 1,775.40 591.1K
17:10 1,775.80 1,775.80 1,773.40 1,773.40 626.4K
17:15 1,772.00 1,775.40 1,771.30 1,775.40 781.4K
17:20 1,775.10 1,775.70 1,772.80 1,773.20 1,390.6K
17:25 1,773.30 1,777.00 1,772.80 1,777.00 1,159.9K
17:35 1,777.80 1,777.80 1,777.80 1,777.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar