IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ Spanien →
1,777.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,720.00 1,720.00 1,706.20 1,706.20 3,404.0K
09:05 1,706.10 1,709.00 1,703.90 1,706.30 527.0K
09:10 1,707.30 1,707.30 1,695.00 1,695.40 1,354.5K
09:15 1,699.00 1,700.20 1,697.20 1,697.70 559.2K
09:20 1,698.20 1,705.90 1,698.20 1,705.90 623.6K
09:25 1,707.20 1,707.40 1,706.00 1,706.90 427.6K
09:30 1,706.20 1,709.30 1,704.30 1,709.30 753.5K
09:35 1,709.70 1,711.90 1,709.40 1,710.80 709.5K
09:40 1,712.80 1,715.40 1,711.60 1,715.40 696.2K
09:45 1,716.20 1,716.50 1,711.10 1,711.10 683.9K
09:50 1,708.50 1,709.30 1,707.10 1,707.70 583.0K
09:55 1,708.90 1,712.20 1,708.90 1,712.20 721.6K
10:00 1,716.90 1,719.10 1,716.90 1,719.00 569.2K
10:05 1,720.50 1,721.50 1,719.70 1,721.30 528.4K
10:10 1,722.10 1,722.20 1,718.60 1,718.60 270.8K
10:15 1,719.90 1,722.80 1,719.90 1,720.30 400.7K
10:20 1,721.70 1,722.20 1,720.10 1,720.20 422.8K
10:25 1,719.40 1,723.60 1,719.40 1,722.80 521.7K
10:30 1,722.70 1,723.00 1,721.40 1,721.40 364.2K
10:35 1,720.90 1,722.20 1,720.20 1,721.20 491.5K
10:40 1,721.40 1,721.80 1,719.50 1,719.90 260.4K
10:45 1,720.10 1,723.00 1,720.10 1,720.70 399.9K
10:50 1,721.40 1,721.40 1,716.70 1,716.70 472.1K
10:55 1,717.10 1,717.90 1,715.90 1,716.60 285.8K
11:00 1,715.80 1,718.10 1,715.80 1,716.50 259.1K
11:05 1,715.20 1,716.60 1,714.90 1,716.60 269.9K
11:10 1,717.60 1,718.60 1,714.80 1,714.80 340.8K
11:15 1,716.00 1,722.90 1,716.00 1,721.40 1,135.9K
11:20 1,722.20 1,723.00 1,720.40 1,722.60 243.2K
11:25 1,723.20 1,723.90 1,722.40 1,723.30 471.3K
11:30 1,724.00 1,725.80 1,724.00 1,724.90 771.5K
11:35 1,725.40 1,728.50 1,724.40 1,726.40 532.6K
11:40 1,727.40 1,727.40 1,721.80 1,721.80 248.6K
11:45 1,717.10 1,721.90 1,717.10 1,721.10 523.5K
11:50 1,721.10 1,722.10 1,717.00 1,717.00 334.8K
11:55 1,716.20 1,717.00 1,713.20 1,713.20 719.3K
12:00 1,713.90 1,713.90 1,711.20 1,711.60 366.2K
12:05 1,711.00 1,715.10 1,710.50 1,714.30 566.2K
12:10 1,713.90 1,719.10 1,713.90 1,719.00 265.6K
12:15 1,719.80 1,720.80 1,718.70 1,720.80 433.4K
12:20 1,720.10 1,720.40 1,719.30 1,719.40 266.4K
12:25 1,719.80 1,721.60 1,718.60 1,720.40 587.7K
12:30 1,720.40 1,721.70 1,720.30 1,721.70 276.3K
12:35 1,722.30 1,722.30 1,720.20 1,721.30 470.0K
12:40 1,720.60 1,723.50 1,720.60 1,723.30 394.4K
12:45 1,723.50 1,726.40 1,723.40 1,726.20 240.8K
12:50 1,726.70 1,729.20 1,726.50 1,728.50 434.8K
12:55 1,727.70 1,728.30 1,725.20 1,725.20 425.2K
13:00 1,725.40 1,725.40 1,720.60 1,723.00 403.6K
13:05 1,723.60 1,723.60 1,721.60 1,721.60 580.3K
13:10 1,720.30 1,720.30 1,714.70 1,714.70 447.8K
13:15 1,715.00 1,715.50 1,714.40 1,715.20 230.7K
13:20 1,715.40 1,715.40 1,709.50 1,712.00 513.5K
13:25 1,712.50 1,715.30 1,712.50 1,714.80 245.2K
13:30 1,715.10 1,716.10 1,711.90 1,712.60 274.1K
13:35 1,712.50 1,715.10 1,711.60 1,711.60 330.7K
13:40 1,712.00 1,712.00 1,709.40 1,709.40 531.5K
13:45 1,709.40 1,715.20 1,709.40 1,715.20 214.0K
13:50 1,716.50 1,717.10 1,715.50 1,716.60 177.4K
13:55 1,716.50 1,718.00 1,716.50 1,717.40 281.6K
14:00 1,716.20 1,716.20 1,713.80 1,713.80 446.5K
14:05 1,713.60 1,713.80 1,713.00 1,713.10 359.2K
14:10 1,713.30 1,715.10 1,713.30 1,713.90 312.6K
14:15 1,713.80 1,715.30 1,713.20 1,715.10 325.7K
14:20 1,714.10 1,718.10 1,714.00 1,715.00 543.5K
14:25 1,715.30 1,715.30 1,712.40 1,712.40 254.8K
14:30 1,711.50 1,711.50 1,705.30 1,705.40 516.6K
14:35 1,704.50 1,708.50 1,704.40 1,708.20 229.4K
14:40 1,708.50 1,709.00 1,706.00 1,706.00 446.2K
14:45 1,704.50 1,705.80 1,703.50 1,704.30 807.0K
14:50 1,704.10 1,704.10 1,702.10 1,703.00 714.7K
14:55 1,702.60 1,709.40 1,702.60 1,708.50 342.4K
15:00 1,709.90 1,710.20 1,708.20 1,709.20 263.6K
15:05 1,711.20 1,712.30 1,711.20 1,711.30 287.3K
15:10 1,710.80 1,713.00 1,709.00 1,712.90 420.3K
15:15 1,712.10 1,714.20 1,710.30 1,713.70 274.1K
15:20 1,713.00 1,713.00 1,711.90 1,712.40 134.1K
15:25 1,712.30 1,712.60 1,711.30 1,712.40 283.1K
15:30 1,714.40 1,715.10 1,713.40 1,714.60 464.7K
15:35 1,713.10 1,715.20 1,712.50 1,713.80 516.7K
15:40 1,712.40 1,713.40 1,711.40 1,712.00 413.9K
15:45 1,713.40 1,714.90 1,712.80 1,713.10 525.5K
15:50 1,716.50 1,716.70 1,715.30 1,715.80 699.8K
15:55 1,717.00 1,717.00 1,713.90 1,714.40 1,214.5K
16:00 1,716.50 1,718.40 1,716.50 1,717.70 1,176.0K
16:05 1,718.00 1,718.00 1,714.90 1,717.10 302.9K
16:10 1,717.20 1,719.00 1,714.40 1,714.40 472.7K
16:15 1,714.50 1,716.10 1,712.80 1,716.10 390.2K
16:20 1,716.50 1,716.70 1,713.70 1,714.40 358.7K
16:25 1,713.70 1,714.20 1,712.80 1,713.60 424.6K
16:30 1,714.00 1,714.70 1,713.70 1,714.20 445.1K
16:35 1,715.50 1,715.70 1,713.20 1,713.20 436.5K
16:40 1,712.50 1,713.90 1,711.70 1,712.30 314.7K
16:45 1,713.30 1,715.20 1,712.50 1,715.20 295.8K
16:50 1,714.50 1,717.00 1,713.80 1,717.00 427.8K
16:55 1,716.60 1,717.40 1,716.60 1,716.80 345.9K
17:00 1,716.60 1,717.50 1,715.00 1,715.80 573.0K
17:05 1,715.70 1,716.20 1,714.20 1,715.00 435.9K
17:10 1,714.40 1,715.70 1,713.90 1,713.90 753.1K
17:15 1,714.30 1,714.30 1,711.10 1,711.70 610.2K
17:20 1,709.70 1,710.30 1,705.40 1,705.40 813.5K
17:25 1,705.50 1,706.20 1,704.70 1,705.50 1,208.5K
17:35 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar