IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ Spanien →
1,765.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,645.00 1,649.90 1,645.00 1,648.00 2,432.6K
09:05 1,645.60 1,645.80 1,642.10 1,642.10 552.7K
09:10 1,641.30 1,641.30 1,627.10 1,627.10 745.1K
09:15 1,627.50 1,629.80 1,627.50 1,628.80 390.0K
09:20 1,627.20 1,629.30 1,618.10 1,618.10 1,028.1K
09:25 1,619.50 1,623.40 1,619.10 1,622.90 405.2K
09:30 1,621.50 1,621.50 1,613.80 1,613.80 523.0K
09:35 1,614.90 1,615.90 1,614.60 1,614.60 433.3K
09:40 1,614.60 1,614.60 1,607.20 1,608.20 753.9K
09:45 1,608.70 1,609.80 1,607.70 1,609.20 379.5K
09:50 1,606.50 1,606.50 1,604.10 1,605.90 511.4K
09:55 1,607.30 1,607.30 1,602.00 1,602.00 541.8K
10:00 1,601.10 1,605.40 1,599.80 1,599.80 1,075.5K
10:05 1,598.40 1,599.90 1,595.30 1,597.20 560.2K
10:10 1,597.60 1,597.60 1,591.80 1,595.00 621.0K
10:15 1,598.30 1,604.40 1,598.30 1,602.30 483.2K
10:20 1,602.70 1,605.60 1,602.30 1,605.10 270.2K
10:25 1,604.70 1,604.80 1,602.00 1,602.00 379.1K
10:30 1,600.50 1,600.50 1,596.40 1,596.40 455.3K
10:35 1,596.40 1,598.90 1,596.40 1,598.20 400.6K
10:40 1,597.80 1,603.40 1,597.80 1,598.50 469.9K
10:45 1,600.80 1,601.90 1,600.10 1,600.50 322.3K
10:50 1,600.10 1,600.90 1,596.30 1,600.90 462.2K
10:55 1,601.30 1,601.30 1,599.00 1,599.20 261.6K
11:00 1,598.30 1,600.80 1,597.60 1,600.80 242.8K
11:05 1,600.60 1,600.60 1,595.90 1,595.90 443.0K
11:10 1,594.10 1,595.40 1,593.60 1,595.40 574.5K
11:15 1,593.80 1,598.80 1,593.80 1,598.30 393.5K
11:20 1,598.90 1,600.00 1,597.80 1,598.00 362.9K
11:25 1,597.50 1,599.60 1,597.50 1,599.60 239.0K
11:30 1,599.60 1,603.50 1,599.60 1,602.90 277.3K
11:35 1,604.60 1,606.10 1,603.20 1,605.90 383.9K
11:40 1,606.20 1,606.50 1,604.30 1,604.30 373.0K
11:45 1,604.50 1,604.50 1,603.20 1,603.20 260.9K
11:50 1,603.60 1,603.70 1,601.40 1,601.40 179.5K
11:55 1,601.30 1,602.10 1,601.10 1,601.10 237.6K
12:00 1,601.20 1,602.20 1,599.90 1,600.00 301.6K
12:05 1,599.70 1,602.10 1,599.70 1,602.00 227.5K
12:10 1,602.50 1,604.80 1,602.50 1,603.00 299.4K
12:15 1,603.10 1,603.10 1,600.90 1,600.90 459.7K
12:20 1,601.10 1,604.00 1,601.10 1,603.50 317.6K
12:25 1,603.20 1,604.20 1,600.30 1,600.30 378.2K
12:30 1,599.20 1,600.20 1,599.10 1,599.90 283.4K
12:35 1,599.70 1,599.70 1,597.60 1,598.40 209.3K
12:40 1,598.50 1,598.50 1,595.80 1,597.00 454.6K
12:45 1,596.10 1,596.20 1,593.60 1,593.60 266.5K
12:50 1,593.80 1,593.80 1,589.30 1,589.40 494.2K
12:55 1,588.90 1,590.00 1,588.60 1,588.80 286.7K
13:00 1,588.70 1,588.70 1,585.60 1,585.60 548.6K
13:05 1,584.60 1,586.80 1,583.90 1,583.90 265.3K
13:10 1,583.90 1,584.10 1,581.50 1,581.50 671.2K
13:15 1,582.00 1,584.30 1,582.00 1,583.50 213.1K
13:20 1,583.10 1,585.30 1,581.80 1,585.30 321.5K
13:25 1,584.50 1,585.30 1,584.30 1,584.60 257.4K
13:30 1,583.40 1,585.40 1,583.30 1,584.80 208.3K
13:35 1,586.10 1,586.90 1,584.10 1,584.10 376.3K
13:40 1,584.50 1,585.90 1,584.50 1,585.00 170.9K
13:45 1,583.30 1,583.30 1,577.90 1,577.90 582.1K
13:50 1,577.70 1,579.30 1,577.70 1,579.10 348.7K
13:55 1,579.80 1,581.40 1,579.40 1,580.20 265.5K
14:00 1,579.60 1,580.70 1,575.40 1,575.40 610.9K
14:05 1,575.30 1,575.90 1,572.80 1,573.00 425.8K
14:10 1,573.00 1,573.80 1,571.60 1,571.60 225.6K
14:15 1,571.30 1,572.90 1,571.30 1,571.80 339.5K
14:20 1,571.80 1,572.30 1,569.10 1,569.10 314.8K
14:25 1,569.90 1,570.80 1,568.70 1,568.70 305.7K
14:30 1,568.30 1,570.50 1,568.30 1,570.00 297.9K
14:35 1,570.70 1,570.80 1,567.80 1,567.80 441.9K
14:40 1,567.40 1,567.40 1,563.90 1,564.70 972.8K
14:45 1,565.50 1,566.40 1,562.40 1,562.40 549.3K
14:50 1,562.10 1,566.30 1,554.50 1,554.50 1,753.3K
14:55 1,557.10 1,559.50 1,557.10 1,558.80 837.4K
15:00 1,557.60 1,557.60 1,556.00 1,557.60 636.5K
15:05 1,558.40 1,559.80 1,554.10 1,554.10 1,162.1K
15:10 1,553.90 1,557.30 1,553.90 1,554.90 476.3K
15:15 1,555.80 1,560.90 1,555.80 1,560.90 458.2K
15:20 1,560.30 1,560.30 1,558.20 1,558.20 530.2K
15:25 1,557.60 1,558.90 1,556.90 1,558.90 432.3K
15:30 1,559.00 1,559.00 1,553.50 1,556.10 1,825.3K
15:35 1,559.80 1,562.70 1,559.80 1,562.30 661.4K
15:40 1,561.70 1,565.70 1,561.70 1,565.00 497.7K
15:45 1,566.10 1,570.40 1,566.10 1,569.90 598.6K
15:50 1,570.40 1,573.80 1,569.90 1,572.90 571.4K
15:55 1,572.80 1,576.30 1,571.70 1,576.30 396.7K
16:00 1,578.90 1,581.70 1,578.90 1,581.70 783.7K
16:05 1,581.30 1,581.30 1,578.10 1,578.10 358.3K
16:10 1,578.40 1,578.70 1,576.20 1,578.70 397.4K
16:15 1,579.60 1,581.10 1,578.10 1,581.10 356.6K
16:20 1,581.60 1,581.60 1,580.30 1,580.90 283.0K
16:25 1,578.50 1,580.90 1,577.70 1,580.90 344.4K
16:30 1,581.90 1,585.90 1,581.90 1,585.90 439.6K
16:35 1,586.90 1,586.90 1,582.70 1,583.50 756.8K
16:40 1,583.20 1,583.20 1,579.70 1,582.60 349.2K
16:45 1,582.20 1,582.20 1,578.40 1,578.60 379.4K
16:50 1,578.40 1,580.70 1,577.10 1,580.70 367.1K
16:55 1,581.00 1,585.80 1,580.80 1,585.10 428.1K
17:00 1,584.80 1,584.80 1,580.80 1,580.80 610.4K
17:05 1,579.80 1,579.80 1,576.00 1,576.00 512.2K
17:10 1,574.60 1,575.00 1,571.70 1,571.70 721.0K
17:15 1,573.70 1,577.90 1,573.70 1,577.90 772.7K
17:20 1,577.10 1,578.00 1,575.40 1,577.10 1,101.7K
17:25 1,577.70 1,579.40 1,576.90 1,576.90 1,266.3K
17:35 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar