IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ Spanien →
1,765.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,711.80 1,721.10 1,711.80 1,721.10 2,323.9K
09:05 1,720.60 1,720.60 1,714.00 1,714.00 721.0K
09:10 1,713.30 1,713.30 1,708.50 1,710.40 518.9K
09:15 1,710.70 1,710.90 1,707.70 1,707.70 520.8K
09:20 1,708.60 1,708.60 1,694.10 1,694.90 1,193.4K
09:25 1,695.60 1,698.60 1,689.30 1,692.40 1,009.9K
09:30 1,694.20 1,696.00 1,694.00 1,694.00 637.4K
09:35 1,697.50 1,697.50 1,684.00 1,687.40 1,816.9K
09:40 1,686.10 1,688.50 1,682.80 1,686.40 1,184.4K
09:45 1,677.00 1,689.60 1,677.00 1,689.30 1,813.1K
09:50 1,689.20 1,692.90 1,688.70 1,690.20 722.2K
09:55 1,689.90 1,695.10 1,689.90 1,695.10 594.6K
10:00 1,694.40 1,695.40 1,686.80 1,686.80 966.3K
10:05 1,685.60 1,688.40 1,685.10 1,686.70 632.5K
10:10 1,687.50 1,688.80 1,684.80 1,684.90 425.1K
10:15 1,684.90 1,685.70 1,681.70 1,682.00 395.7K
10:20 1,681.00 1,682.80 1,678.80 1,678.80 419.3K
10:25 1,678.90 1,682.00 1,678.70 1,680.70 341.7K
10:30 1,681.30 1,683.60 1,676.40 1,676.40 699.8K
10:35 1,677.20 1,684.80 1,676.40 1,684.80 585.0K
10:40 1,684.60 1,687.20 1,684.60 1,687.20 465.1K
10:45 1,687.60 1,687.60 1,674.80 1,674.80 594.1K
10:50 1,676.00 1,676.90 1,674.20 1,676.90 581.4K
10:55 1,677.00 1,685.20 1,677.00 1,685.20 622.5K
11:00 1,686.90 1,689.50 1,685.80 1,689.30 703.1K
11:05 1,689.80 1,691.60 1,689.20 1,690.70 636.7K
11:10 1,689.80 1,694.00 1,689.80 1,694.00 387.6K
11:15 1,693.50 1,693.50 1,689.70 1,692.10 437.4K
11:20 1,691.20 1,696.50 1,690.80 1,696.40 358.5K
11:25 1,696.00 1,701.40 1,696.00 1,701.40 498.9K
11:30 1,701.50 1,701.50 1,700.10 1,701.10 346.6K
11:35 1,700.60 1,701.00 1,698.00 1,698.00 292.5K
11:40 1,697.70 1,698.00 1,695.20 1,696.80 488.6K
11:45 1,695.80 1,697.30 1,694.50 1,696.80 281.7K
11:50 1,696.40 1,697.40 1,693.30 1,693.30 596.8K
11:55 1,692.30 1,692.30 1,689.80 1,691.80 463.5K
12:00 1,692.90 1,694.80 1,692.60 1,692.80 309.6K
12:05 1,692.60 1,692.60 1,691.00 1,692.00 241.8K
12:10 1,692.50 1,696.90 1,692.40 1,696.90 193.7K
12:15 1,697.60 1,698.70 1,697.60 1,697.90 298.4K
12:20 1,697.60 1,697.70 1,696.40 1,697.70 336.8K
12:25 1,696.60 1,696.60 1,694.70 1,694.70 347.1K
12:30 1,695.10 1,695.50 1,691.90 1,692.30 320.2K
12:35 1,692.30 1,693.30 1,691.50 1,693.20 295.4K
12:40 1,694.50 1,694.50 1,690.60 1,690.60 282.4K
12:45 1,690.70 1,691.60 1,690.70 1,691.60 230.5K
12:50 1,690.60 1,692.40 1,690.20 1,691.80 429.8K
12:55 1,691.90 1,692.10 1,690.30 1,691.30 257.1K
13:00 1,692.00 1,693.40 1,691.20 1,692.70 697.6K
13:05 1,693.50 1,694.50 1,693.50 1,694.00 272.0K
13:10 1,694.30 1,697.50 1,694.30 1,697.50 501.9K
13:15 1,698.20 1,699.40 1,698.20 1,698.70 356.8K
13:20 1,698.80 1,698.80 1,697.20 1,697.20 215.4K
13:25 1,697.40 1,697.80 1,696.80 1,697.50 199.9K
13:30 1,697.90 1,700.50 1,697.90 1,700.10 306.7K
13:35 1,700.40 1,701.00 1,700.30 1,701.00 197.3K
13:40 1,700.90 1,701.00 1,698.30 1,698.40 223.4K
13:45 1,698.20 1,699.80 1,697.10 1,697.10 285.0K
13:50 1,698.00 1,700.00 1,697.70 1,699.60 200.4K
13:55 1,699.80 1,700.70 1,699.10 1,699.10 308.5K
14:00 1,699.20 1,699.20 1,696.60 1,696.60 262.7K
14:05 1,698.30 1,701.80 1,697.60 1,701.80 314.8K
14:10 1,702.10 1,703.80 1,702.10 1,703.80 274.7K
14:15 1,703.70 1,705.20 1,703.70 1,704.40 160.7K
14:20 1,704.20 1,704.20 1,700.70 1,700.70 288.8K
14:25 1,700.70 1,704.80 1,700.30 1,704.80 368.2K
14:30 1,704.60 1,705.70 1,704.50 1,704.50 187.3K
14:35 1,704.10 1,704.10 1,701.20 1,701.20 209.6K
14:40 1,700.60 1,700.60 1,693.50 1,693.50 699.9K
14:45 1,694.30 1,694.60 1,692.60 1,693.60 367.4K
14:50 1,692.70 1,693.10 1,689.90 1,691.10 391.8K
14:55 1,689.30 1,690.80 1,688.80 1,690.40 197.0K
15:00 1,690.70 1,690.70 1,686.80 1,686.80 293.2K
15:05 1,685.80 1,687.00 1,684.40 1,685.00 297.2K
15:10 1,684.80 1,685.30 1,683.10 1,685.30 349.1K
15:15 1,685.10 1,686.10 1,684.70 1,685.50 221.5K
15:20 1,685.90 1,686.20 1,682.70 1,682.70 199.6K
15:25 1,681.50 1,683.10 1,680.60 1,683.10 819.2K
15:30 1,681.70 1,686.00 1,681.70 1,684.90 658.1K
15:35 1,685.40 1,685.70 1,683.20 1,683.90 354.4K
15:40 1,683.60 1,684.10 1,680.40 1,681.80 826.6K
15:45 1,679.30 1,681.10 1,679.30 1,680.10 518.1K
15:50 1,679.40 1,679.40 1,675.40 1,678.90 634.3K
15:55 1,678.90 1,678.90 1,675.70 1,676.00 639.7K
16:00 1,676.20 1,679.00 1,676.20 1,679.00 365.2K
16:05 1,678.50 1,680.60 1,676.80 1,679.10 524.9K
16:10 1,677.70 1,681.00 1,677.00 1,681.00 541.5K
16:15 1,680.80 1,682.10 1,680.10 1,680.10 369.2K
16:20 1,679.40 1,679.90 1,676.10 1,676.10 558.7K
16:25 1,675.50 1,677.20 1,671.70 1,672.30 470.2K
16:30 1,671.40 1,671.40 1,666.20 1,669.00 958.7K
16:35 1,667.60 1,667.60 1,662.90 1,665.10 858.5K
16:40 1,665.40 1,667.10 1,665.20 1,666.60 711.7K
16:45 1,667.10 1,668.90 1,665.70 1,668.50 524.9K
16:50 1,667.90 1,669.70 1,667.90 1,669.70 504.8K
16:55 1,668.40 1,672.90 1,668.40 1,672.90 644.6K
17:00 1,673.60 1,678.00 1,673.60 1,676.70 797.6K
17:05 1,678.40 1,680.50 1,678.30 1,680.50 472.4K
17:10 1,680.70 1,685.10 1,680.70 1,685.10 685.9K
17:15 1,685.00 1,686.30 1,684.00 1,684.00 629.8K
17:20 1,682.60 1,682.80 1,681.50 1,682.80 704.0K
17:25 1,682.40 1,682.40 1,680.70 1,680.90 942.5K
17:35 1,679.40 1,679.40 1,679.40 1,679.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar