IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ Spanien →
1,820.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,774.80 1,775.10 1,770.40 1,774.40 2,146.1K
09:05 1,774.90 1,777.00 1,774.80 1,777.00 551.3K
09:10 1,777.50 1,777.60 1,773.40 1,773.40 371.5K
09:15 1,773.70 1,773.70 1,770.50 1,771.00 570.4K
09:20 1,771.10 1,771.70 1,770.10 1,770.40 578.3K
09:25 1,771.40 1,771.40 1,769.00 1,769.10 538.4K
09:30 1,769.20 1,770.20 1,768.60 1,769.80 531.7K
09:35 1,770.30 1,772.40 1,769.60 1,771.80 328.3K
09:40 1,771.70 1,772.70 1,771.00 1,771.90 460.3K
09:45 1,772.70 1,772.70 1,769.20 1,770.70 377.4K
09:50 1,772.80 1,774.00 1,772.80 1,773.60 278.6K
09:55 1,773.90 1,774.30 1,772.40 1,772.40 326.4K
10:00 1,769.70 1,775.80 1,769.70 1,775.80 549.2K
10:05 1,774.90 1,777.80 1,774.80 1,777.20 400.9K
10:10 1,776.90 1,776.90 1,775.50 1,776.90 532.4K
10:15 1,776.10 1,776.10 1,765.60 1,766.00 1,532.0K
10:20 1,766.60 1,768.20 1,766.60 1,767.60 302.4K
10:25 1,767.20 1,767.20 1,763.00 1,765.00 622.5K
10:30 1,766.80 1,767.40 1,762.20 1,762.20 481.9K
10:35 1,761.10 1,761.70 1,760.10 1,760.20 848.5K
10:40 1,760.90 1,761.10 1,758.70 1,759.60 487.0K
10:45 1,758.30 1,758.30 1,756.10 1,756.10 531.2K
10:50 1,756.20 1,756.20 1,754.60 1,754.60 497.0K
10:55 1,754.30 1,757.80 1,754.30 1,756.50 378.5K
11:00 1,755.10 1,756.30 1,755.00 1,755.50 453.1K
11:05 1,754.40 1,754.40 1,752.30 1,752.70 350.8K
11:10 1,755.20 1,760.20 1,755.20 1,760.20 396.9K
11:15 1,761.30 1,762.40 1,761.30 1,761.30 267.4K
11:20 1,761.10 1,761.30 1,759.80 1,759.80 292.2K
11:25 1,759.60 1,760.40 1,758.50 1,758.50 313.1K
11:30 1,758.90 1,760.50 1,758.70 1,759.50 304.2K
11:35 1,759.60 1,760.30 1,759.60 1,759.90 322.0K
11:40 1,759.90 1,759.90 1,758.70 1,759.30 349.1K
11:45 1,759.50 1,759.50 1,758.20 1,758.30 616.6K
11:50 1,757.90 1,757.90 1,755.80 1,755.80 420.3K
11:55 1,755.50 1,755.80 1,753.40 1,753.50 565.9K
12:00 1,753.30 1,753.60 1,750.40 1,752.30 497.4K
12:05 1,752.00 1,752.00 1,747.40 1,747.40 478.6K
12:10 1,747.10 1,747.10 1,744.80 1,746.00 480.6K
12:15 1,746.90 1,747.90 1,746.00 1,746.00 513.6K
12:20 1,745.50 1,747.00 1,745.30 1,746.50 431.2K
12:25 1,746.40 1,747.80 1,744.20 1,747.70 590.3K
12:30 1,748.40 1,748.70 1,746.30 1,746.30 635.4K
12:35 1,745.50 1,746.20 1,744.60 1,744.90 1,138.1K
12:40 1,745.20 1,745.40 1,742.30 1,742.70 657.0K
12:45 1,742.40 1,744.50 1,741.90 1,743.60 604.0K
12:50 1,742.40 1,742.70 1,740.10 1,740.40 758.2K
12:55 1,740.10 1,741.80 1,740.10 1,740.10 576.6K
13:00 1,742.60 1,745.90 1,742.60 1,745.90 704.5K
13:05 1,746.00 1,746.80 1,744.30 1,744.30 223.9K
13:10 1,744.10 1,744.10 1,741.30 1,741.30 321.1K
13:15 1,740.50 1,740.50 1,738.40 1,739.10 912.5K
13:20 1,739.60 1,741.20 1,737.90 1,737.90 427.8K
13:25 1,738.00 1,738.00 1,732.40 1,733.20 604.5K
13:30 1,733.40 1,736.70 1,733.30 1,736.40 355.4K
13:35 1,736.60 1,736.80 1,735.10 1,736.80 434.0K
13:40 1,737.90 1,738.50 1,736.60 1,736.60 469.3K
13:45 1,736.90 1,737.70 1,732.90 1,733.70 385.4K
13:50 1,734.50 1,738.60 1,734.50 1,738.60 433.2K
13:55 1,738.60 1,741.40 1,738.40 1,741.10 304.6K
14:00 1,740.60 1,740.60 1,738.80 1,739.80 346.2K
14:05 1,740.10 1,742.70 1,740.10 1,742.70 206.1K
14:10 1,742.10 1,743.00 1,742.10 1,742.10 272.9K
14:15 1,742.00 1,742.20 1,740.30 1,740.30 294.4K
14:20 1,740.10 1,743.70 1,739.50 1,743.50 201.1K
14:25 1,743.10 1,743.30 1,741.70 1,742.30 239.5K
14:30 1,741.40 1,744.30 1,741.40 1,744.30 582.9K
14:35 1,744.70 1,745.30 1,743.70 1,745.30 256.1K
14:40 1,745.60 1,746.80 1,744.80 1,745.30 984.2K
14:45 1,744.20 1,744.20 1,742.50 1,743.40 218.9K
14:50 1,743.10 1,743.20 1,741.40 1,741.70 199.4K
14:55 1,740.80 1,742.10 1,740.20 1,742.10 253.1K
15:00 1,742.30 1,747.90 1,742.10 1,747.40 479.9K
15:05 1,750.60 1,750.70 1,749.60 1,749.60 400.0K
15:10 1,749.20 1,750.70 1,748.90 1,749.40 184.9K
15:15 1,749.40 1,749.50 1,748.50 1,748.70 234.4K
15:20 1,748.40 1,750.20 1,747.90 1,750.20 375.0K
15:25 1,750.10 1,751.70 1,750.10 1,751.70 395.9K
15:30 1,753.00 1,753.60 1,751.50 1,753.60 503.5K
15:35 1,754.70 1,756.70 1,754.70 1,756.70 558.9K
15:40 1,755.30 1,756.90 1,755.30 1,756.70 336.9K
15:45 1,754.60 1,756.30 1,750.90 1,756.30 580.0K
15:50 1,757.00 1,760.20 1,757.00 1,760.10 457.9K
15:55 1,760.90 1,766.30 1,760.90 1,765.90 1,016.3K
16:00 1,766.40 1,769.50 1,765.20 1,769.50 621.3K
16:05 1,769.60 1,771.10 1,769.10 1,769.90 975.1K
16:10 1,769.90 1,773.80 1,769.60 1,772.80 712.3K
16:15 1,772.90 1,773.40 1,772.70 1,773.20 736.5K
16:20 1,774.60 1,776.00 1,772.20 1,772.70 740.4K
16:25 1,772.50 1,772.80 1,770.40 1,771.20 635.3K
16:30 1,770.40 1,770.40 1,769.30 1,769.90 595.8K
16:35 1,769.70 1,772.30 1,769.70 1,771.70 437.4K
16:40 1,773.60 1,775.20 1,772.70 1,775.20 477.2K
16:45 1,775.00 1,775.30 1,772.50 1,772.50 496.1K
16:50 1,772.40 1,773.80 1,770.20 1,770.50 277.0K
16:55 1,768.80 1,768.90 1,767.20 1,768.90 390.5K
17:00 1,768.80 1,769.70 1,766.70 1,766.80 547.8K
17:05 1,767.40 1,771.20 1,767.40 1,771.10 516.3K
17:10 1,771.00 1,773.10 1,770.40 1,770.80 722.9K
17:15 1,770.50 1,771.00 1,769.10 1,769.20 710.3K
17:20 1,769.40 1,772.50 1,769.20 1,772.20 1,060.1K
17:25 1,772.20 1,772.80 1,770.90 1,772.80 1,255.0K
17:35 1,778.80 1,778.80 1,778.80 1,778.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar