IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ Spanien →
1,765.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,761.00 1,770.70 1,761.00 1,767.80 2,911.5K
09:05 1,767.50 1,767.50 1,760.10 1,760.50 699.4K
09:10 1,761.30 1,762.40 1,760.40 1,761.80 531.9K
09:15 1,764.00 1,767.10 1,764.00 1,766.40 624.9K
09:20 1,767.30 1,770.30 1,766.70 1,770.30 309.3K
09:25 1,770.30 1,773.10 1,768.10 1,768.10 355.3K
09:30 1,767.40 1,767.40 1,764.50 1,764.50 685.7K
09:35 1,763.90 1,763.90 1,761.30 1,762.40 983.4K
09:40 1,763.10 1,766.10 1,763.10 1,765.60 366.2K
09:45 1,764.50 1,767.50 1,764.50 1,766.80 235.2K
09:50 1,766.50 1,768.10 1,766.10 1,766.10 393.0K
09:55 1,766.60 1,768.30 1,766.50 1,768.30 287.1K
10:00 1,769.80 1,771.20 1,768.90 1,771.10 1,435.6K
10:05 1,771.50 1,771.80 1,770.40 1,770.40 373.9K
10:10 1,769.90 1,771.70 1,769.90 1,770.70 348.8K
10:15 1,771.00 1,772.20 1,771.00 1,771.40 389.7K
10:20 1,771.60 1,772.60 1,770.40 1,770.40 403.0K
10:25 1,769.20 1,769.20 1,767.20 1,767.20 527.0K
10:30 1,766.10 1,768.90 1,765.00 1,766.40 942.4K
10:35 1,766.40 1,770.30 1,766.40 1,769.10 548.0K
10:40 1,769.20 1,769.30 1,762.60 1,762.60 545.3K
10:45 1,762.00 1,762.60 1,760.30 1,761.40 752.6K
10:50 1,761.70 1,762.70 1,759.20 1,759.40 956.7K
10:55 1,759.70 1,761.70 1,758.20 1,761.70 440.5K
11:00 1,762.10 1,768.50 1,762.10 1,768.50 491.2K
11:05 1,768.50 1,770.40 1,768.30 1,770.40 227.5K
11:10 1,770.10 1,773.00 1,769.60 1,773.00 365.3K
11:15 1,773.10 1,773.10 1,769.60 1,769.80 254.6K
11:20 1,769.90 1,769.90 1,767.50 1,769.10 435.5K
11:25 1,769.30 1,769.80 1,768.30 1,768.60 227.6K
11:30 1,769.20 1,770.60 1,769.20 1,770.50 152.3K
11:35 1,771.10 1,771.10 1,769.70 1,770.20 213.7K
11:40 1,769.50 1,770.30 1,768.60 1,769.80 194.6K
11:45 1,770.40 1,771.00 1,770.40 1,771.00 179.3K
11:50 1,771.10 1,772.20 1,770.20 1,771.50 287.8K
11:55 1,771.40 1,773.50 1,771.40 1,773.50 353.7K
12:00 1,774.00 1,775.30 1,774.00 1,775.30 329.6K
12:05 1,775.10 1,776.10 1,775.10 1,776.10 218.3K
12:10 1,776.20 1,778.50 1,775.90 1,778.50 266.4K
12:15 1,778.20 1,778.30 1,777.60 1,777.70 219.7K
12:20 1,777.10 1,777.10 1,775.70 1,775.70 139.2K
12:25 1,775.90 1,775.90 1,772.80 1,774.10 193.2K
12:30 1,774.40 1,780.40 1,774.40 1,780.40 580.5K
12:35 1,780.30 1,780.30 1,777.00 1,777.10 180.9K
12:40 1,777.00 1,777.00 1,775.30 1,775.50 63.6K
12:45 1,775.00 1,775.10 1,774.70 1,775.00 144.3K
12:50 1,775.30 1,776.30 1,774.70 1,776.30 228.1K
12:55 1,776.00 1,776.30 1,775.10 1,775.30 173.3K
13:00 1,775.80 1,778.20 1,775.40 1,778.20 434.4K
13:05 1,778.40 1,778.80 1,777.40 1,777.40 197.2K
13:10 1,776.90 1,777.30 1,775.40 1,775.90 274.6K
13:15 1,775.30 1,775.30 1,771.30 1,771.30 326.7K
13:20 1,771.30 1,771.30 1,766.10 1,766.10 589.1K
13:25 1,765.20 1,765.20 1,763.80 1,763.80 190.7K
13:30 1,764.50 1,766.60 1,764.00 1,766.60 248.5K
13:35 1,766.70 1,768.40 1,766.70 1,768.40 194.5K
13:40 1,768.70 1,771.50 1,768.70 1,771.50 216.6K
13:45 1,771.70 1,772.50 1,771.20 1,772.50 252.3K
13:50 1,773.50 1,774.20 1,773.50 1,774.20 222.3K
13:55 1,774.10 1,774.10 1,772.80 1,772.80 219.0K
14:00 1,772.80 1,773.70 1,772.40 1,772.40 376.0K
14:05 1,773.20 1,774.90 1,773.20 1,774.80 209.7K
14:10 1,774.60 1,775.00 1,773.90 1,773.90 92.2K
14:15 1,773.90 1,777.50 1,773.90 1,777.50 178.1K
14:20 1,777.70 1,779.00 1,777.50 1,777.50 170.5K
14:25 1,776.30 1,776.30 1,773.10 1,773.10 181.5K
14:30 1,772.20 1,773.70 1,771.30 1,771.30 148.2K
14:35 1,771.30 1,771.30 1,769.10 1,769.30 186.4K
14:40 1,769.20 1,772.40 1,769.20 1,772.20 155.6K
14:45 1,772.30 1,772.30 1,770.50 1,770.60 232.6K
14:50 1,770.80 1,770.90 1,769.80 1,769.80 147.9K
14:55 1,769.20 1,769.20 1,767.40 1,767.40 224.0K
15:00 1,767.00 1,767.60 1,766.50 1,766.60 233.8K
15:05 1,766.80 1,767.90 1,766.60 1,766.60 149.8K
15:10 1,766.70 1,766.70 1,765.50 1,766.00 192.9K
15:15 1,767.20 1,767.20 1,764.20 1,764.20 216.1K
15:20 1,764.40 1,765.90 1,764.40 1,765.80 171.4K
15:25 1,766.00 1,766.80 1,765.50 1,766.20 189.9K
15:30 1,765.90 1,772.50 1,765.90 1,772.50 452.1K
15:35 1,772.00 1,773.30 1,771.20 1,771.20 312.7K
15:40 1,771.40 1,776.50 1,771.10 1,776.50 339.1K
15:45 1,776.90 1,776.90 1,774.50 1,776.60 331.6K
15:50 1,775.10 1,775.40 1,763.60 1,763.90 2,751.5K
15:55 1,765.90 1,767.60 1,763.80 1,767.60 582.4K
16:00 1,768.10 1,774.50 1,768.10 1,773.40 475.3K
16:05 1,771.10 1,771.10 1,769.20 1,769.60 495.3K
16:10 1,770.10 1,774.00 1,770.10 1,771.40 489.3K
16:15 1,770.60 1,773.70 1,770.60 1,773.70 332.9K
16:20 1,774.70 1,776.00 1,774.10 1,775.50 405.8K
16:25 1,775.10 1,775.10 1,770.10 1,770.10 338.1K
16:30 1,770.10 1,770.80 1,769.10 1,770.60 599.6K
16:35 1,768.80 1,772.50 1,768.70 1,772.50 420.8K
16:40 1,772.90 1,774.30 1,772.70 1,772.70 364.8K
16:45 1,773.20 1,773.30 1,771.80 1,772.00 301.1K
16:50 1,772.60 1,773.30 1,769.80 1,770.10 362.4K
16:55 1,770.90 1,771.00 1,770.50 1,770.80 304.8K
17:00 1,772.00 1,772.80 1,766.80 1,766.80 690.8K
17:05 1,767.80 1,771.80 1,767.80 1,771.80 678.7K
17:10 1,772.20 1,772.20 1,770.50 1,771.00 461.4K
17:15 1,771.80 1,772.00 1,770.40 1,771.10 895.5K
17:20 1,772.40 1,774.10 1,772.40 1,773.20 888.5K
17:25 1,774.70 1,775.90 1,773.30 1,775.90 1,178.8K
17:35 1,774.90 1,774.90 1,774.90 1,774.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar