IBEX Top Dividend (IBEXD)

IBEXD
🏛️ Spanien →
4,327.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,315.60 4,316.70 4,313.90 4,313.90 1,368.1K
09:05 4,312.00 4,312.20 4,305.60 4,307.50 354.1K
09:10 4,307.50 4,308.70 4,306.30 4,307.90 184.9K
09:15 4,308.40 4,308.40 4,306.90 4,307.00 183.5K
09:20 4,307.70 4,308.50 4,306.60 4,306.60 222.5K
09:25 4,306.80 4,306.80 4,300.80 4,300.80 376.7K
09:30 4,301.90 4,303.10 4,298.20 4,298.30 544.8K
09:35 4,298.90 4,305.00 4,298.90 4,305.00 234.0K
09:40 4,305.70 4,305.70 4,299.80 4,299.80 266.3K
09:45 4,302.10 4,304.00 4,302.10 4,304.00 139.5K
09:50 4,304.40 4,304.60 4,302.80 4,304.30 120.7K
09:55 4,304.90 4,305.30 4,302.70 4,302.70 294.2K
10:00 4,302.20 4,302.20 4,295.90 4,297.00 442.3K
10:05 4,296.50 4,297.80 4,296.30 4,297.80 159.9K
10:10 4,298.50 4,299.80 4,298.50 4,299.50 122.3K
10:15 4,299.90 4,301.70 4,299.90 4,301.70 241.9K
10:20 4,302.40 4,302.40 4,301.70 4,302.00 168.0K
10:25 4,303.30 4,304.40 4,303.30 4,303.50 290.2K
10:30 4,304.10 4,305.90 4,304.10 4,304.60 195.4K
10:35 4,304.70 4,306.20 4,304.30 4,305.60 182.5K
10:40 4,304.30 4,304.30 4,301.00 4,301.60 285.2K
10:45 4,301.80 4,302.40 4,301.00 4,302.40 91.0K
10:50 4,302.00 4,302.00 4,301.30 4,302.00 165.2K
10:55 4,302.10 4,302.90 4,301.20 4,301.70 87.6K
11:00 4,302.60 4,302.60 4,300.20 4,301.30 147.7K
11:05 4,301.00 4,301.90 4,300.60 4,301.20 133.9K
11:10 4,300.80 4,301.70 4,300.60 4,301.50 106.5K
11:15 4,301.10 4,304.90 4,300.70 4,304.90 98.4K
11:20 4,304.70 4,306.40 4,303.50 4,306.40 150.5K
11:25 4,306.70 4,308.20 4,306.70 4,308.00 195.6K
11:30 4,307.30 4,308.50 4,307.30 4,307.80 93.2K
11:35 4,307.40 4,310.80 4,306.40 4,310.10 296.9K
11:40 4,309.80 4,310.20 4,307.90 4,307.90 157.8K
11:45 4,307.90 4,308.20 4,306.90 4,307.30 85.0K
11:50 4,307.20 4,308.30 4,306.90 4,308.30 148.0K
11:55 4,308.40 4,309.90 4,308.40 4,309.50 311.0K
12:00 4,310.20 4,310.20 4,307.10 4,307.10 162.7K
12:05 4,306.30 4,306.30 4,302.40 4,302.40 319.2K
12:10 4,302.10 4,302.50 4,301.50 4,302.40 125.6K
12:15 4,302.20 4,303.90 4,302.20 4,303.90 158.0K
12:20 4,304.80 4,305.00 4,302.80 4,302.80 98.3K
12:25 4,303.00 4,303.20 4,302.30 4,302.30 122.7K
12:30 4,302.00 4,302.10 4,301.50 4,301.80 90.5K
12:35 4,302.20 4,303.30 4,301.90 4,302.60 109.8K
12:40 4,302.30 4,304.50 4,302.30 4,304.50 73.7K
12:45 4,304.20 4,305.90 4,304.20 4,305.80 174.3K
12:50 4,305.10 4,307.00 4,305.00 4,307.00 160.3K
12:55 4,307.70 4,308.80 4,307.70 4,308.70 610.9K
13:00 4,307.20 4,309.60 4,307.20 4,309.60 105.3K
13:05 4,309.10 4,309.10 4,307.50 4,307.90 79.3K
13:10 4,307.80 4,308.10 4,307.40 4,307.40 81.6K
13:15 4,306.80 4,307.10 4,306.30 4,307.00 111.8K
13:20 4,307.20 4,307.80 4,306.60 4,306.60 172.1K
13:25 4,306.00 4,306.10 4,305.40 4,305.60 134.9K
13:30 4,305.60 4,305.60 4,303.80 4,303.80 131.7K
13:35 4,303.90 4,304.90 4,303.90 4,304.00 69.0K
13:40 4,304.00 4,304.00 4,301.50 4,301.80 108.3K
13:45 4,299.80 4,300.40 4,299.50 4,300.40 282.7K
13:50 4,300.30 4,301.50 4,300.00 4,301.50 310.2K
13:55 4,301.70 4,303.40 4,301.70 4,303.40 218.0K
14:00 4,303.80 4,303.80 4,298.90 4,298.90 172.5K
14:05 4,299.00 4,300.00 4,298.70 4,299.00 55.1K
14:10 4,299.70 4,300.00 4,298.70 4,299.30 99.7K
14:15 4,299.10 4,299.80 4,297.50 4,297.50 142.0K
14:20 4,297.90 4,300.10 4,297.90 4,300.00 80.5K
14:25 4,300.00 4,300.40 4,299.20 4,300.40 212.3K
14:30 4,300.10 4,300.10 4,297.50 4,297.50 286.5K
14:35 4,298.00 4,298.00 4,297.20 4,297.80 139.9K
14:40 4,297.90 4,300.90 4,297.90 4,300.70 121.4K
14:45 4,300.90 4,301.80 4,299.70 4,301.80 89.0K
14:50 4,302.00 4,302.00 4,300.50 4,300.50 82.7K
14:55 4,301.20 4,301.50 4,300.70 4,301.30 145.7K
15:00 4,301.00 4,303.00 4,300.30 4,302.80 217.2K
15:05 4,303.20 4,303.60 4,300.40 4,300.40 223.8K
15:10 4,299.80 4,299.80 4,298.90 4,299.80 77.5K
15:15 4,297.70 4,297.70 4,295.60 4,296.10 127.0K
15:20 4,296.10 4,299.80 4,296.10 4,299.80 93.6K
15:25 4,300.00 4,301.40 4,300.00 4,301.30 158.9K
15:30 4,303.50 4,307.60 4,303.50 4,307.50 420.5K
15:35 4,308.10 4,309.50 4,306.90 4,309.50 568.2K
15:40 4,311.90 4,312.50 4,311.00 4,311.00 160.6K
15:45 4,310.90 4,311.50 4,310.10 4,310.20 325.2K
15:50 4,309.60 4,309.60 4,307.70 4,309.50 192.1K
15:55 4,309.60 4,310.20 4,308.80 4,310.10 324.0K
16:00 4,309.50 4,310.20 4,308.50 4,309.10 862.0K
16:05 4,309.10 4,309.80 4,308.40 4,309.60 153.4K
16:10 4,309.80 4,310.40 4,309.20 4,309.20 346.6K
16:15 4,309.70 4,310.50 4,308.80 4,310.10 158.3K
16:20 4,310.00 4,310.00 4,309.50 4,309.70 226.6K
16:25 4,309.90 4,309.90 4,307.50 4,308.20 163.6K
16:30 4,308.90 4,309.70 4,308.70 4,309.20 224.7K
16:35 4,309.10 4,309.90 4,308.60 4,308.60 117.7K
16:40 4,308.90 4,311.00 4,308.80 4,311.00 260.8K
16:45 4,310.60 4,311.90 4,310.30 4,311.90 193.5K
16:50 4,312.00 4,313.50 4,312.00 4,313.40 231.1K
16:55 4,314.40 4,314.90 4,313.20 4,314.10 465.1K
17:00 4,314.30 4,315.10 4,313.80 4,315.00 165.8K
17:05 4,314.80 4,315.60 4,314.80 4,315.50 298.8K
17:10 4,315.40 4,316.50 4,315.20 4,316.50 467.8K
17:15 4,317.00 4,318.20 4,316.90 4,317.50 358.3K
17:20 4,317.30 4,317.50 4,316.90 4,316.90 355.9K
17:25 4,316.70 4,317.20 4,316.20 4,316.80 348.1K
17:35 4,316.90 4,316.90 4,316.90 4,316.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar