IBEX Top Dividend (IBEXD)

IBEXD
🏛️ Spanien →
4,327.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,192.80 4,202.00 4,191.10 4,191.10 1,598.6K
09:05 4,191.80 4,192.10 4,188.70 4,189.30 490.9K
09:10 4,190.40 4,191.40 4,188.80 4,188.80 470.7K
09:15 4,188.20 4,189.00 4,184.60 4,184.60 453.3K
09:20 4,185.90 4,189.20 4,183.30 4,189.20 365.6K
09:25 4,187.60 4,193.90 4,187.60 4,193.90 180.3K
09:30 4,195.40 4,195.40 4,190.10 4,192.70 297.7K
09:35 4,195.20 4,199.50 4,195.20 4,198.90 375.6K
09:40 4,199.10 4,204.50 4,199.00 4,204.50 377.9K
09:45 4,204.70 4,207.60 4,204.40 4,207.60 246.9K
09:50 4,207.90 4,209.40 4,207.70 4,208.90 109.5K
09:55 4,208.90 4,209.40 4,208.00 4,208.00 173.7K
10:00 4,209.70 4,209.70 4,208.20 4,209.10 366.5K
10:05 4,208.80 4,209.60 4,207.60 4,209.60 674.7K
10:10 4,209.20 4,209.80 4,208.30 4,209.80 395.4K
10:15 4,210.30 4,210.30 4,209.10 4,209.30 447.5K
10:20 4,209.50 4,209.50 4,207.70 4,207.70 353.3K
10:25 4,207.70 4,210.70 4,207.60 4,210.70 196.2K
10:30 4,210.70 4,210.70 4,204.80 4,204.80 194.6K
10:35 4,204.40 4,206.90 4,204.40 4,206.90 237.6K
10:40 4,206.30 4,206.40 4,204.30 4,205.40 192.3K
10:45 4,204.50 4,205.80 4,204.50 4,205.40 162.4K
10:50 4,205.20 4,205.40 4,203.90 4,203.90 81.5K
10:55 4,203.60 4,204.50 4,203.60 4,204.20 89.0K
11:00 4,204.60 4,205.00 4,202.40 4,203.50 268.7K
11:05 4,203.60 4,203.60 4,201.70 4,203.20 143.1K
11:10 4,203.20 4,207.10 4,203.20 4,207.10 113.0K
11:15 4,207.50 4,209.40 4,206.90 4,207.20 213.1K
11:20 4,208.00 4,208.60 4,207.60 4,208.60 88.0K
11:25 4,208.30 4,208.40 4,207.40 4,208.20 107.3K
11:30 4,210.10 4,210.10 4,209.10 4,210.00 304.6K
11:35 4,208.30 4,208.60 4,206.70 4,206.70 138.9K
11:40 4,207.00 4,207.30 4,206.60 4,206.70 62.5K
11:45 4,206.40 4,207.40 4,205.90 4,206.30 149.6K
11:50 4,206.10 4,206.80 4,205.80 4,206.30 83.0K
11:55 4,206.40 4,208.00 4,204.90 4,207.90 206.5K
12:00 4,207.90 4,213.00 4,207.80 4,213.00 123.8K
12:05 4,213.00 4,215.00 4,213.00 4,214.90 217.4K
12:10 4,215.80 4,223.60 4,215.80 4,223.60 693.6K
12:15 4,226.00 4,226.10 4,219.70 4,219.90 949.8K
12:20 4,220.70 4,222.80 4,220.70 4,222.80 180.4K
12:25 4,223.60 4,224.70 4,223.20 4,223.20 91.2K
12:30 4,221.90 4,222.00 4,220.60 4,221.70 112.8K
12:35 4,221.50 4,222.50 4,221.20 4,221.80 102.2K
12:40 4,221.70 4,222.00 4,221.00 4,221.60 140.4K
12:45 4,221.30 4,223.10 4,221.30 4,223.00 89.9K
12:50 4,223.10 4,224.90 4,222.80 4,224.50 180.2K
12:55 4,224.40 4,226.50 4,224.40 4,226.50 144.9K
13:00 4,226.50 4,227.50 4,226.50 4,227.40 114.0K
13:05 4,228.00 4,230.80 4,227.70 4,230.80 229.4K
13:10 4,231.10 4,231.50 4,228.60 4,228.80 237.1K
13:15 4,228.10 4,228.10 4,227.20 4,227.30 99.6K
13:20 4,227.80 4,228.50 4,227.80 4,228.30 54.7K
13:25 4,228.40 4,228.50 4,227.60 4,228.20 114.5K
13:30 4,228.80 4,229.10 4,227.50 4,227.70 121.6K
13:35 4,227.60 4,227.70 4,227.20 4,227.20 58.4K
13:40 4,227.70 4,228.00 4,227.20 4,227.20 76.9K
13:45 4,227.30 4,229.40 4,227.30 4,229.40 62.9K
13:50 4,229.30 4,229.80 4,229.00 4,229.60 156.0K
13:55 4,230.20 4,230.40 4,228.80 4,228.80 148.9K
14:00 4,229.00 4,229.70 4,228.80 4,228.90 153.9K
14:05 4,228.80 4,229.30 4,228.50 4,229.10 59.1K
14:10 4,229.80 4,230.60 4,229.80 4,230.60 85.9K
14:15 4,230.20 4,230.20 4,226.60 4,226.90 284.9K
14:20 4,226.30 4,226.30 4,224.80 4,224.80 67.2K
14:25 4,225.40 4,226.40 4,225.40 4,226.30 87.9K
14:30 4,226.40 4,226.40 4,224.70 4,225.30 61.2K
14:35 4,226.30 4,229.00 4,226.30 4,228.70 187.5K
14:40 4,228.90 4,230.30 4,228.90 4,230.30 194.9K
14:45 4,229.90 4,230.90 4,229.90 4,230.90 260.5K
14:50 4,231.10 4,232.10 4,231.10 4,231.80 82.0K
14:55 4,231.80 4,233.20 4,231.80 4,232.80 170.7K
15:00 4,232.70 4,233.80 4,232.40 4,233.80 158.9K
15:05 4,233.80 4,233.80 4,232.40 4,233.00 125.7K
15:10 4,233.10 4,233.80 4,232.80 4,233.70 237.0K
15:15 4,233.30 4,235.10 4,233.30 4,234.90 180.9K
15:20 4,234.50 4,234.50 4,231.60 4,231.70 146.1K
15:25 4,231.80 4,232.20 4,231.50 4,232.20 80.2K
15:30 4,231.90 4,232.20 4,230.10 4,230.10 197.0K
15:35 4,230.70 4,231.80 4,230.60 4,231.80 55.8K
15:40 4,232.50 4,232.90 4,232.30 4,232.60 91.6K
15:45 4,233.30 4,233.30 4,232.50 4,232.60 108.3K
15:50 4,233.90 4,234.30 4,230.00 4,230.00 326.0K
15:55 4,229.70 4,231.00 4,229.70 4,231.00 193.6K
16:00 4,231.30 4,232.10 4,229.40 4,229.40 125.8K
16:05 4,229.20 4,230.60 4,226.70 4,226.70 166.3K
16:10 4,225.90 4,226.40 4,224.00 4,224.00 248.3K
16:15 4,224.70 4,227.40 4,224.70 4,227.40 167.6K
16:20 4,227.50 4,231.20 4,227.50 4,229.90 400.8K
16:25 4,229.60 4,230.00 4,227.90 4,230.00 284.9K
16:30 4,230.10 4,232.00 4,230.00 4,232.00 396.1K
16:35 4,232.80 4,235.30 4,232.80 4,234.90 546.3K
16:40 4,235.00 4,235.10 4,233.00 4,233.10 232.5K
16:45 4,233.20 4,235.10 4,233.20 4,235.00 145.7K
16:50 4,234.80 4,235.00 4,233.60 4,234.40 202.2K
16:55 4,234.40 4,235.00 4,234.00 4,234.90 177.3K
17:00 4,235.20 4,235.20 4,232.70 4,232.70 259.6K
17:05 4,233.10 4,233.30 4,232.50 4,232.80 213.6K
17:10 4,233.80 4,233.90 4,232.20 4,232.40 263.1K
17:15 4,233.20 4,234.20 4,233.10 4,233.10 467.0K
17:20 4,232.40 4,233.30 4,232.10 4,232.50 324.3K
17:25 4,231.90 4,234.10 4,231.70 4,233.80 581.5K
17:35 4,233.70 4,233.70 4,233.70 4,233.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar