IBEX Top Dividend (IBEXD)

IBEXD
🏛️ Spanien →
4,327.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,198.10 4,202.50 4,192.30 4,193.90 1,427.2K
09:05 4,194.80 4,194.90 4,189.80 4,191.00 483.7K
09:10 4,189.70 4,191.90 4,186.70 4,191.90 272.2K
09:15 4,192.10 4,192.10 4,186.60 4,186.60 312.2K
09:20 4,185.70 4,185.70 4,177.00 4,177.00 619.8K
09:25 4,177.00 4,177.00 4,173.30 4,175.50 532.0K
09:30 4,177.10 4,179.80 4,175.90 4,175.90 478.6K
09:35 4,177.80 4,180.40 4,176.80 4,176.80 459.0K
09:40 4,176.80 4,176.80 4,172.90 4,172.90 256.9K
09:45 4,172.60 4,176.90 4,171.00 4,176.90 439.1K
09:50 4,175.90 4,181.40 4,175.90 4,181.40 192.2K
09:55 4,181.80 4,182.20 4,179.10 4,179.30 264.1K
10:00 4,178.90 4,178.90 4,177.80 4,178.50 256.9K
10:05 4,178.30 4,182.20 4,178.00 4,182.20 334.2K
10:10 4,182.70 4,183.30 4,182.60 4,182.60 222.9K
10:15 4,182.60 4,184.50 4,182.20 4,182.90 228.3K
10:20 4,184.00 4,188.20 4,184.00 4,188.20 340.1K
10:25 4,187.50 4,187.50 4,186.40 4,187.00 242.7K
10:30 4,187.00 4,187.10 4,185.90 4,185.90 205.6K
10:35 4,184.80 4,184.80 4,182.90 4,182.90 379.9K
10:40 4,182.60 4,185.70 4,182.60 4,185.50 229.1K
10:45 4,186.00 4,186.00 4,185.30 4,185.80 567.9K
10:50 4,185.90 4,189.00 4,185.50 4,189.00 238.6K
10:55 4,189.10 4,189.80 4,187.00 4,187.00 228.1K
11:00 4,186.50 4,186.50 4,183.40 4,185.60 266.5K
11:05 4,184.90 4,185.10 4,183.40 4,183.40 311.5K
11:10 4,182.90 4,185.10 4,182.90 4,185.10 268.4K
11:15 4,185.10 4,185.10 4,183.50 4,183.50 137.4K
11:20 4,183.50 4,183.50 4,183.10 4,183.10 198.5K
11:25 4,182.70 4,182.70 4,181.40 4,181.90 214.6K
11:30 4,181.10 4,181.50 4,179.20 4,181.20 321.7K
11:35 4,181.70 4,185.30 4,181.70 4,183.70 183.1K
11:40 4,183.60 4,184.20 4,180.50 4,180.50 188.4K
11:45 4,180.20 4,181.30 4,178.90 4,178.90 496.8K
11:50 4,178.60 4,179.30 4,178.60 4,179.30 187.0K
11:55 4,179.10 4,179.40 4,177.80 4,178.30 163.4K
12:00 4,178.40 4,180.40 4,178.40 4,179.20 188.4K
12:05 4,179.00 4,179.00 4,176.90 4,178.70 234.2K
12:10 4,179.10 4,181.90 4,179.10 4,181.90 115.5K
12:15 4,181.80 4,184.90 4,181.80 4,184.90 177.4K
12:20 4,185.70 4,186.60 4,184.30 4,186.60 228.7K
12:25 4,186.40 4,187.80 4,185.80 4,187.70 167.1K
12:30 4,187.70 4,187.70 4,186.90 4,186.90 102.3K
12:35 4,186.50 4,187.50 4,186.50 4,187.50 329.6K
12:40 4,187.60 4,188.40 4,187.60 4,188.00 166.8K
12:45 4,187.70 4,187.80 4,184.50 4,185.20 294.8K
12:50 4,184.90 4,184.90 4,183.40 4,183.70 104.7K
12:55 4,184.10 4,185.20 4,184.00 4,184.70 155.0K
13:00 4,184.00 4,184.00 4,182.90 4,182.90 138.2K
13:05 4,183.30 4,183.50 4,182.20 4,183.50 137.6K
13:10 4,183.60 4,183.70 4,183.20 4,183.20 32.9K
13:15 4,182.90 4,183.20 4,182.40 4,183.20 75.0K
13:20 4,183.40 4,183.50 4,181.90 4,182.40 148.2K
13:25 4,182.30 4,182.50 4,181.90 4,181.90 74.9K
13:30 4,182.00 4,182.40 4,181.50 4,182.10 190.7K
13:35 4,182.20 4,182.20 4,180.10 4,180.40 71.4K
13:40 4,180.50 4,180.50 4,176.80 4,180.40 230.9K
13:45 4,179.80 4,182.10 4,179.60 4,182.10 124.3K
13:50 4,183.20 4,184.10 4,182.90 4,183.10 138.4K
13:55 4,182.90 4,182.90 4,182.10 4,182.60 99.9K
14:00 4,181.40 4,181.40 4,179.70 4,179.90 83.2K
14:05 4,179.50 4,179.50 4,178.20 4,178.80 154.0K
14:10 4,179.00 4,179.00 4,177.40 4,177.40 157.4K
14:15 4,177.50 4,179.10 4,177.40 4,179.10 272.0K
14:20 4,179.10 4,180.50 4,179.10 4,180.50 104.1K
14:25 4,180.60 4,182.80 4,180.60 4,182.60 220.7K
14:30 4,182.60 4,184.10 4,182.60 4,184.10 119.5K
14:35 4,184.00 4,185.20 4,183.70 4,184.90 72.4K
14:40 4,184.90 4,184.90 4,181.50 4,182.40 163.8K
14:45 4,182.30 4,183.00 4,182.30 4,182.70 88.7K
14:50 4,182.80 4,182.80 4,179.60 4,179.60 379.7K
14:55 4,179.70 4,179.70 4,177.50 4,177.60 160.6K
15:00 4,177.90 4,178.40 4,177.10 4,178.40 121.8K
15:05 4,179.30 4,179.80 4,179.10 4,179.30 118.9K
15:10 4,179.10 4,180.00 4,179.10 4,179.60 106.3K
15:15 4,180.20 4,182.00 4,180.20 4,182.00 230.8K
15:20 4,182.00 4,182.80 4,182.00 4,182.80 152.6K
15:25 4,183.80 4,185.50 4,183.60 4,185.50 182.4K
15:30 4,188.80 4,192.80 4,188.80 4,191.00 406.6K
15:35 4,192.20 4,194.10 4,192.00 4,194.10 341.5K
15:40 4,194.30 4,194.30 4,190.70 4,190.70 243.1K
15:45 4,190.70 4,191.00 4,189.80 4,190.40 282.3K
15:50 4,189.70 4,192.00 4,189.60 4,190.00 258.3K
15:55 4,188.10 4,188.10 4,186.20 4,186.40 158.6K
16:00 4,185.30 4,189.90 4,185.30 4,189.80 289.4K
16:05 4,189.90 4,189.90 4,186.20 4,186.30 115.2K
16:10 4,185.90 4,187.10 4,183.10 4,183.10 305.6K
16:15 4,183.10 4,186.20 4,183.10 4,186.10 112.3K
16:20 4,186.20 4,186.90 4,186.00 4,186.80 102.3K
16:25 4,187.40 4,188.90 4,187.40 4,187.70 260.3K
16:30 4,188.40 4,188.90 4,188.30 4,188.70 144.8K
16:35 4,187.90 4,188.30 4,187.60 4,187.60 143.9K
16:40 4,187.80 4,188.70 4,187.40 4,187.80 220.1K
16:45 4,188.60 4,192.20 4,188.60 4,191.50 170.7K
16:50 4,191.50 4,191.70 4,189.30 4,189.30 626.0K
16:55 4,190.20 4,190.20 4,187.50 4,189.10 268.3K
17:00 4,189.40 4,192.60 4,189.40 4,192.60 197.9K
17:05 4,192.40 4,196.10 4,192.40 4,196.10 315.4K
17:10 4,196.20 4,197.90 4,196.10 4,197.60 295.2K
17:15 4,198.30 4,198.30 4,197.00 4,198.10 380.9K
17:20 4,196.40 4,196.50 4,195.80 4,196.50 515.8K
17:25 4,196.50 4,198.40 4,196.30 4,198.40 421.6K
17:35 4,199.10 4,199.10 4,199.10 4,199.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar