IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
401.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 396.70 396.70 395.30 395.30 3,404.0K
09:05 395.30 395.60 395.10 395.30 527.0K
09:10 395.40 395.40 394.20 394.20 1,354.5K
09:15 394.60 394.70 394.40 394.40 559.2K
09:20 394.50 395.30 394.50 395.30 623.6K
09:25 395.40 395.40 395.30 395.40 427.6K
09:30 395.30 395.60 395.10 395.60 753.5K
09:35 395.60 395.90 395.60 395.70 709.5K
09:40 395.90 396.20 395.80 396.20 696.2K
09:45 396.30 396.30 395.80 395.80 683.9K
09:50 395.50 395.60 395.40 395.40 583.0K
09:55 395.60 395.90 395.60 395.90 721.6K
10:00 396.40 396.60 396.40 396.60 569.2K
10:05 396.70 396.80 396.60 396.80 528.4K
10:10 396.90 396.90 396.50 396.50 270.8K
10:15 396.70 397.00 396.70 396.70 400.7K
10:20 396.90 396.90 396.70 396.70 422.8K
10:25 396.60 397.00 396.60 397.00 521.7K
10:30 396.90 397.00 396.80 396.80 364.2K
10:35 396.80 396.90 396.70 396.80 491.5K
10:40 396.80 396.90 396.60 396.70 260.4K
10:45 396.70 397.00 396.70 396.70 399.9K
10:50 396.80 396.80 396.30 396.30 472.1K
10:55 396.40 396.50 396.30 396.30 285.8K
11:00 396.30 396.50 396.30 396.30 259.1K
11:05 396.20 396.30 396.20 396.30 269.9K
11:10 396.40 396.50 396.10 396.10 340.8K
11:15 396.30 397.00 396.30 396.80 1,135.9K
11:20 396.90 397.00 396.70 396.90 243.2K
11:25 397.00 397.10 396.90 397.00 471.3K
11:30 397.10 397.30 397.10 397.20 771.5K
11:35 397.20 397.50 397.10 397.30 532.6K
11:40 397.40 397.40 396.90 396.90 248.6K
11:45 396.40 396.90 396.40 396.80 523.5K
11:50 396.80 396.90 396.40 396.40 334.8K
11:55 396.30 396.40 396.00 396.00 719.3K
12:00 396.10 396.10 395.80 395.80 366.2K
12:05 395.80 396.20 395.70 396.10 566.2K
12:10 396.10 396.60 396.10 396.60 265.6K
12:15 396.70 396.70 396.50 396.70 433.4K
12:20 396.70 396.70 396.60 396.60 266.4K
12:25 396.70 396.80 396.50 396.70 587.7K
12:30 396.70 396.80 396.70 396.80 276.3K
12:35 396.90 396.90 396.70 396.80 470.0K
12:40 396.70 397.00 396.70 397.00 394.4K
12:45 397.00 397.30 397.00 397.30 240.8K
12:50 397.30 397.60 397.30 397.50 434.8K
12:55 397.50 397.50 397.20 397.20 425.2K
13:00 397.20 397.20 396.70 397.00 403.6K
13:05 397.00 397.00 396.80 396.80 580.3K
13:10 396.70 396.70 396.10 396.10 447.8K
13:15 396.20 396.20 396.10 396.20 230.7K
13:20 396.20 396.20 395.60 395.90 513.5K
13:25 395.90 396.20 395.90 396.10 245.2K
13:30 396.20 396.30 395.90 395.90 274.1K
13:35 395.90 396.20 395.80 395.80 330.7K
13:40 395.90 395.90 395.60 395.60 531.5K
13:45 395.60 396.20 395.60 396.20 214.0K
13:50 396.30 396.40 396.20 396.30 177.4K
13:55 396.30 396.50 396.30 396.40 281.6K
14:00 396.30 396.30 396.00 396.00 446.5K
14:05 396.00 396.00 396.00 396.00 359.2K
14:10 396.00 396.20 396.00 396.10 312.6K
14:15 396.10 396.20 396.00 396.20 325.7K
14:20 396.10 396.50 396.10 396.20 543.5K
14:25 396.20 396.20 395.90 395.90 254.8K
14:30 395.80 395.80 395.20 395.20 516.6K
14:35 395.10 395.50 395.10 395.50 229.4K
14:40 395.50 395.60 395.30 395.30 446.2K
14:45 395.10 395.20 395.00 395.10 807.0K
14:50 395.10 395.10 394.90 395.00 714.7K
14:55 394.90 395.60 394.90 395.50 342.4K
15:00 395.70 395.70 395.50 395.60 263.6K
15:05 395.80 395.90 395.80 395.80 287.3K
15:10 395.80 396.00 395.60 396.00 420.3K
15:15 395.90 396.10 395.70 396.00 274.1K
15:20 396.00 396.00 395.90 395.90 134.1K
15:25 395.90 395.90 395.80 395.90 283.1K
15:30 396.10 396.20 396.00 396.10 464.7K
15:35 396.00 396.20 395.90 396.10 516.7K
15:40 395.90 396.00 395.80 395.90 413.9K
15:45 396.00 396.20 395.90 396.00 525.5K
15:50 396.30 396.30 396.20 396.30 699.8K
15:55 396.40 396.40 396.10 396.10 1,214.5K
16:00 396.30 396.50 396.30 396.40 1,176.0K
16:05 396.50 396.50 396.20 396.40 302.9K
16:10 396.40 396.60 396.10 396.10 472.7K
16:15 396.10 396.30 396.00 396.30 390.2K
16:20 396.30 396.30 396.00 396.10 358.7K
16:25 396.00 396.10 396.00 396.00 424.6K
16:30 396.10 396.10 396.00 396.10 445.1K
16:35 396.20 396.20 396.00 396.00 436.5K
16:40 395.90 396.10 395.80 395.90 314.7K
16:45 396.00 396.20 395.90 396.20 295.8K
16:50 396.10 396.40 396.10 396.40 427.8K
16:55 396.30 396.40 396.30 396.40 345.9K
17:00 396.30 396.40 396.20 396.30 573.0K
17:05 396.20 396.30 396.10 396.20 435.9K
17:10 396.10 396.20 396.10 396.10 753.1K
17:15 396.10 396.10 395.80 395.80 610.2K
17:20 395.60 395.70 395.20 395.20 813.5K
17:25 395.20 395.30 395.10 395.20 1,208.5K
17:35 395.80 395.80 395.80 395.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar