IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
401.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 399.20 399.70 398.60 398.60 2,642.1K
09:05 398.30 398.30 397.60 397.60 688.4K
09:10 397.50 397.90 397.40 397.90 570.4K
09:15 397.90 398.20 397.70 397.90 498.3K
09:20 397.90 398.30 397.80 398.30 469.7K
09:25 398.20 398.20 397.90 398.00 676.4K
09:30 398.10 398.10 397.80 397.80 713.9K
09:35 397.70 397.90 397.60 397.60 515.6K
09:40 397.70 398.30 397.70 398.30 542.0K
09:45 398.20 398.50 398.20 398.40 521.4K
09:50 398.30 398.50 398.20 398.50 595.5K
09:55 398.60 398.80 398.60 398.80 309.5K
10:00 398.90 398.90 398.70 398.90 352.2K
10:05 398.80 398.80 398.60 398.60 463.4K
10:10 398.50 399.20 398.50 399.20 365.0K
10:15 399.30 399.50 399.10 399.50 487.5K
10:20 399.60 399.90 399.60 399.80 629.6K
10:25 400.00 400.00 399.50 399.50 560.7K
10:30 399.50 399.60 399.30 399.40 416.0K
10:35 399.40 399.40 399.10 399.10 579.6K
10:40 399.10 399.40 399.00 399.30 730.3K
10:45 399.30 399.30 398.80 398.80 511.4K
10:50 398.60 398.60 398.20 398.30 658.8K
10:55 398.20 398.30 398.00 398.10 620.4K
11:00 398.10 398.40 398.10 398.10 293.1K
11:05 398.20 398.40 398.10 398.30 347.9K
11:10 398.20 398.20 397.90 398.00 381.5K
11:15 398.00 398.30 397.90 398.30 303.3K
11:20 398.30 398.60 398.30 398.60 282.9K
11:25 398.60 398.70 398.50 398.70 270.9K
11:30 398.60 398.60 398.40 398.40 280.4K
11:35 398.50 398.50 398.40 398.40 570.0K
11:40 398.40 398.60 398.40 398.50 358.3K
11:45 398.50 398.50 398.20 398.30 401.4K
11:50 398.20 398.40 398.20 398.30 403.7K
11:55 398.30 398.50 398.30 398.50 207.9K
12:00 398.50 398.90 398.50 398.90 176.5K
12:05 398.90 398.90 398.30 398.40 379.0K
12:10 398.50 398.70 398.50 398.60 384.9K
12:15 398.60 398.70 398.50 398.50 239.8K
12:20 398.40 398.60 398.40 398.50 562.8K
12:25 398.50 398.60 398.50 398.60 188.4K
12:30 398.40 398.40 398.00 398.00 268.8K
12:35 397.90 398.40 397.90 398.40 395.7K
12:40 398.40 398.50 398.40 398.40 215.1K
12:45 398.40 398.50 398.40 398.50 241.2K
12:50 398.60 399.00 398.60 399.00 392.0K
12:55 399.20 399.20 399.10 399.20 488.0K
13:00 399.20 399.20 399.00 399.20 632.0K
13:05 399.20 399.30 399.10 399.20 340.5K
13:10 399.20 399.20 398.90 399.00 472.8K
13:15 399.10 399.20 399.00 399.20 174.8K
13:20 399.20 399.40 399.20 399.30 428.8K
13:25 399.30 399.70 399.30 399.70 283.8K
13:30 399.70 399.70 399.60 399.60 309.2K
13:35 399.60 399.60 399.50 399.50 231.5K
13:40 399.50 399.70 399.50 399.70 257.5K
13:45 399.80 400.00 399.80 399.80 474.7K
13:50 399.60 399.80 399.60 399.80 267.9K
13:55 399.80 400.00 399.80 399.90 191.0K
14:00 399.90 399.90 399.80 399.90 283.7K
14:05 399.90 400.00 399.90 399.90 405.7K
14:10 399.80 399.90 399.70 399.70 571.7K
14:15 399.50 399.70 399.50 399.60 524.6K
14:20 399.60 399.80 399.50 399.80 490.9K
14:25 399.70 399.80 399.60 399.60 253.7K
14:30 399.30 399.40 398.50 398.60 1,253.1K
14:35 398.60 398.80 398.30 398.80 391.0K
14:40 398.70 399.20 398.70 399.20 424.9K
14:45 399.20 399.80 399.20 399.80 417.6K
14:50 399.90 400.00 399.80 399.90 233.3K
14:55 400.00 400.50 400.00 400.40 2,694.4K
15:00 400.60 400.90 400.60 400.90 1,393.9K
15:05 400.80 400.80 400.20 400.20 866.1K
15:10 400.20 400.30 400.10 400.10 340.5K
15:15 400.00 400.30 400.00 400.30 354.5K
15:20 400.20 400.30 400.00 400.20 273.3K
15:25 400.20 400.20 399.70 399.70 424.8K
15:30 400.00 400.20 399.80 399.80 839.7K
15:35 399.70 399.70 399.50 399.60 404.3K
15:40 399.70 400.00 399.60 400.00 512.8K
15:45 399.90 400.50 399.90 400.50 684.5K
15:50 400.50 400.80 400.40 400.80 781.3K
15:55 400.90 401.50 400.90 401.40 767.8K
16:00 401.20 401.20 400.70 400.70 372.4K
16:05 400.80 400.90 400.80 400.80 456.7K
16:10 400.80 401.00 400.80 400.80 475.3K
16:15 400.80 401.20 400.80 401.20 281.0K
16:20 401.10 401.20 401.00 401.20 483.0K
16:25 401.20 401.30 401.00 401.00 432.0K
16:30 400.90 400.90 400.40 400.60 602.6K
16:35 400.50 400.60 400.40 400.50 536.7K
16:40 400.20 400.70 400.20 400.70 615.3K
16:45 400.70 400.80 400.50 400.60 583.0K
16:50 400.70 400.80 400.60 400.70 531.1K
16:55 400.80 400.80 400.30 400.30 675.1K
17:00 400.40 400.40 399.90 399.90 806.2K
17:05 400.00 400.10 399.80 400.00 888.8K
17:10 399.90 400.20 399.70 400.20 917.3K
17:15 400.10 400.80 400.10 400.80 1,205.3K
17:20 400.80 400.80 400.70 400.80 1,252.9K
17:25 400.80 400.90 400.70 400.80 1,190.3K
17:35 401.30 401.30 401.30 401.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar