IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
406.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 399.90 399.90 399.50 399.90 2,146.1K
09:05 399.90 400.10 399.90 400.10 551.3K
09:10 400.20 400.20 399.80 399.80 371.5K
09:15 399.80 399.80 399.50 399.60 570.4K
09:20 399.60 399.60 399.50 399.50 578.3K
09:25 399.60 399.60 399.40 399.40 538.4K
09:30 399.40 399.50 399.40 399.50 531.7K
09:35 399.50 399.70 399.50 399.60 328.3K
09:40 399.60 399.70 399.60 399.70 460.3K
09:45 399.70 399.70 399.40 399.60 377.4K
09:50 399.70 399.80 399.70 399.80 278.6K
09:55 399.80 399.90 399.70 399.70 326.4K
10:00 399.50 400.00 399.50 400.00 549.2K
10:05 399.90 400.20 399.90 400.10 400.9K
10:10 400.10 400.10 400.00 400.10 532.4K
10:15 400.00 400.00 399.10 399.10 1,532.0K
10:20 399.20 399.30 399.20 399.30 302.4K
10:25 399.20 399.20 398.90 399.00 622.5K
10:30 399.20 399.30 398.80 398.80 481.9K
10:35 398.70 398.70 398.60 398.60 848.5K
10:40 398.70 398.70 398.50 398.60 487.0K
10:45 398.40 398.40 398.20 398.20 531.2K
10:50 398.30 398.30 398.10 398.10 497.0K
10:55 398.10 398.40 398.10 398.30 378.5K
11:00 398.20 398.30 398.20 398.20 453.1K
11:05 398.10 398.10 397.90 397.90 350.8K
11:10 398.20 398.60 398.20 398.60 396.9K
11:15 398.70 398.80 398.70 398.70 267.4K
11:20 398.70 398.70 398.60 398.60 292.2K
11:25 398.60 398.60 398.50 398.50 313.1K
11:30 398.50 398.60 398.50 398.60 304.2K
11:35 398.60 398.60 398.60 398.60 322.0K
11:40 398.60 398.60 398.50 398.50 349.1K
11:45 398.50 398.50 398.40 398.40 616.6K
11:50 398.40 398.40 398.20 398.20 420.3K
11:55 398.20 398.20 398.00 398.00 565.9K
12:00 398.00 398.00 397.70 397.90 497.4K
12:05 397.90 397.90 397.50 397.50 478.6K
12:10 397.40 397.40 397.20 397.30 480.6K
12:15 397.40 397.50 397.30 397.30 513.6K
12:20 397.30 397.40 397.30 397.40 431.2K
12:25 397.40 397.50 397.20 397.50 590.3K
12:30 397.60 397.60 397.40 397.40 635.4K
12:35 397.30 397.40 397.20 397.30 1,138.1K
12:40 397.30 397.30 397.00 397.10 657.0K
12:45 397.00 397.20 397.00 397.10 604.0K
12:50 397.00 397.10 396.80 396.90 758.2K
12:55 396.80 397.00 396.80 396.80 576.6K
13:00 397.00 397.30 397.00 397.30 704.5K
13:05 397.40 397.40 397.20 397.20 223.9K
13:10 397.20 397.20 396.90 396.90 321.1K
13:15 396.90 396.90 396.70 396.70 912.5K
13:20 396.80 396.90 396.60 396.60 427.8K
13:25 396.60 396.60 396.10 396.20 604.5K
13:30 396.20 396.50 396.20 396.50 355.4K
13:35 396.50 396.50 396.40 396.50 434.0K
13:40 396.60 396.70 396.50 396.50 469.3K
13:45 396.50 396.60 396.20 396.30 385.4K
13:50 396.30 396.70 396.30 396.70 433.2K
13:55 396.70 396.90 396.70 396.90 304.6K
14:00 396.90 396.90 396.70 396.80 346.2K
14:05 396.80 397.10 396.80 397.10 206.1K
14:10 397.00 397.10 397.00 397.00 272.9K
14:15 397.00 397.00 396.80 396.80 294.4K
14:20 396.80 397.10 396.80 397.10 201.1K
14:25 397.10 397.10 397.00 397.00 239.5K
14:30 396.90 397.20 396.90 397.20 582.9K
14:35 397.20 397.30 397.10 397.30 256.1K
14:40 397.30 397.40 397.20 397.30 984.2K
14:45 397.20 397.20 397.00 397.10 218.9K
14:50 397.10 397.10 396.90 397.00 199.4K
14:55 396.90 397.00 396.80 397.00 253.1K
15:00 397.00 397.50 397.00 397.50 479.9K
15:05 397.80 397.80 397.70 397.70 400.0K
15:10 397.60 397.80 397.60 397.70 184.9K
15:15 397.70 397.70 397.60 397.60 234.4K
15:20 397.60 397.70 397.50 397.70 375.0K
15:25 397.70 397.90 397.70 397.90 395.9K
15:30 398.00 398.00 397.80 398.00 503.5K
15:35 398.10 398.30 398.10 398.30 558.9K
15:40 398.20 398.30 398.20 398.30 336.9K
15:45 398.10 398.30 397.80 398.30 580.0K
15:50 398.30 398.60 398.30 398.60 457.9K
15:55 398.70 399.20 398.70 399.10 1,016.3K
16:00 399.20 399.40 399.10 399.40 621.3K
16:05 399.40 399.60 399.40 399.50 975.1K
16:10 399.50 399.80 399.40 399.70 712.3K
16:15 399.70 399.80 399.70 399.80 736.5K
16:20 399.90 400.00 399.70 399.70 740.4K
16:25 399.70 399.70 399.50 399.60 635.3K
16:30 399.50 399.50 399.40 399.50 595.8K
16:35 399.50 399.70 399.50 399.60 437.4K
16:40 399.80 400.00 399.70 400.00 477.2K
16:45 399.90 400.00 399.70 399.70 496.1K
16:50 399.70 399.80 399.50 399.50 277.0K
16:55 399.40 399.40 399.20 399.40 390.5K
17:00 399.40 399.50 399.20 399.20 547.8K
17:05 399.30 399.60 399.30 399.60 516.3K
17:10 399.60 399.80 399.50 399.60 722.9K
17:15 399.50 399.60 399.40 399.40 710.3K
17:20 399.40 399.70 399.40 399.70 1,060.1K
17:25 399.70 399.70 399.60 399.70 1,255.0K
17:35 400.30 400.30 400.30 400.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar