IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
407.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 364.90 365.10 364.60 364.70 6,320.2K
09:05 364.60 364.70 364.40 364.40 1,833.7K
09:10 364.40 364.50 364.10 364.10 1,427.0K
09:15 364.00 364.40 364.00 364.40 719.5K
09:20 364.30 364.50 364.30 364.40 1,209.4K
09:25 364.30 364.30 363.90 363.90 842.3K
09:30 364.00 364.10 363.90 363.90 858.0K
09:35 364.10 364.20 364.10 364.20 1,028.2K
09:40 364.10 364.20 363.90 364.20 532.2K
09:45 364.30 364.60 364.30 364.50 640.9K
09:50 364.60 364.70 364.60 364.60 397.1K
09:55 364.50 364.60 364.50 364.60 573.3K
10:00 364.60 364.80 364.60 364.80 585.4K
10:05 364.70 364.70 364.60 364.70 485.3K
10:10 364.70 364.80 364.60 364.70 599.0K
10:15 364.70 364.70 364.50 364.50 577.0K
10:20 364.50 364.60 364.50 364.50 835.9K
10:25 364.50 364.80 364.50 364.80 543.4K
10:30 364.80 364.90 364.70 364.70 806.5K
10:35 364.80 364.80 364.50 364.70 598.1K
10:40 364.70 364.70 364.60 364.70 600.7K
10:45 364.60 364.80 364.60 364.80 393.2K
10:50 364.90 364.90 364.80 364.80 596.0K
10:55 364.80 364.80 364.70 364.80 675.3K
11:00 364.90 365.10 364.80 365.00 1,235.1K
11:05 365.00 365.10 365.00 365.00 387.2K
11:10 365.00 365.00 364.90 364.90 345.8K
11:15 364.90 365.00 364.90 364.90 359.8K
11:20 364.90 365.10 364.90 365.10 483.7K
11:25 365.10 365.10 365.00 365.00 640.2K
11:30 365.00 365.00 364.80 364.90 516.9K
11:35 364.90 364.90 364.80 364.80 478.6K
11:40 364.80 364.90 364.80 364.90 245.3K
11:45 364.90 365.00 364.90 364.90 239.7K
11:50 364.90 365.00 364.90 364.90 317.0K
11:55 364.90 364.90 364.80 364.80 313.7K
12:00 364.90 364.90 364.80 364.80 504.9K
12:05 364.80 364.80 364.70 364.80 395.1K
12:10 364.90 364.90 364.80 364.80 200.6K
12:15 364.90 364.90 364.60 364.60 592.8K
12:20 364.60 364.70 364.60 364.60 335.3K
12:25 364.60 364.60 364.40 364.40 431.5K
12:30 364.30 364.40 364.30 364.30 479.1K
12:35 364.40 364.40 364.30 364.30 385.6K
12:40 364.30 364.40 364.30 364.30 358.7K
12:45 364.40 364.50 364.40 364.50 350.5K
12:50 364.50 364.60 364.50 364.50 238.1K
12:55 364.50 364.50 364.50 364.50 548.9K
13:00 364.50 364.50 364.50 364.50 287.0K
13:05 364.50 364.70 364.50 364.70 551.4K
13:10 364.70 364.70 364.60 364.70 437.7K
13:15 364.70 364.80 364.70 364.80 210.0K
13:20 364.80 364.80 364.70 364.70 323.5K
13:25 364.70 364.80 364.70 364.80 254.0K
13:30 364.80 364.80 364.70 364.70 262.2K
13:35 364.70 364.80 364.70 364.80 388.3K
13:40 364.80 364.80 364.70 364.70 204.1K
13:45 364.70 364.70 364.70 364.70 301.8K
13:50 364.60 364.80 364.60 364.80 174.3K
13:55 364.80 364.80 364.70 364.70 221.4K
14:00 364.70 364.70 364.40 364.40 287.1K
14:05 364.40 364.40 364.30 364.40 292.1K
14:10 364.40 364.40 364.30 364.30 269.9K
14:15 364.30 364.30 364.30 364.30 152.2K
14:20 364.30 364.40 364.30 364.40 232.2K
14:25 364.40 364.40 364.30 364.30 396.5K
14:30 364.30 364.50 364.30 364.40 425.8K
14:35 364.30 364.30 364.00 364.00 490.2K
14:40 364.00 364.00 364.00 364.00 328.0K
14:45 364.10 364.10 364.00 364.10 215.0K
14:50 364.10 364.20 364.10 364.20 179.5K
14:55 364.20 364.20 364.00 364.00 492.6K
15:00 364.10 364.20 364.10 364.10 202.9K
15:05 364.10 364.10 364.00 364.00 165.3K
15:10 364.00 364.10 364.00 364.10 234.0K
15:15 364.10 364.10 364.00 364.10 224.1K
15:20 364.00 364.00 364.00 364.00 204.8K
15:25 364.10 364.10 363.90 364.00 304.8K
15:30 364.10 364.30 364.10 364.20 369.7K
15:35 364.20 364.30 364.20 364.30 311.8K
15:40 364.30 364.40 364.30 364.40 542.7K
15:45 364.40 364.40 364.30 364.30 258.9K
15:50 364.30 364.30 364.10 364.10 538.4K
15:55 364.10 364.10 364.00 364.00 565.5K
16:00 364.00 364.10 363.80 363.80 686.3K
16:05 363.80 363.80 363.70 363.80 424.4K
16:10 363.80 364.10 363.80 364.10 670.3K
16:15 364.00 364.10 364.00 364.10 523.4K
16:20 364.10 364.10 363.90 363.90 392.8K
16:25 363.90 364.00 363.90 364.00 566.8K
16:30 364.00 364.10 364.00 364.10 577.8K
16:35 364.10 364.10 364.00 364.00 411.5K
16:40 364.10 364.20 364.10 364.20 486.2K
16:45 364.20 364.30 364.20 364.20 596.0K
16:50 364.20 364.20 364.10 364.20 512.3K
16:55 364.20 364.30 364.20 364.30 401.0K
17:00 364.30 364.30 364.00 364.00 827.3K
17:05 363.90 364.00 363.90 364.00 605.3K
17:10 364.00 364.10 364.00 364.00 673.6K
17:15 363.90 363.90 363.70 363.70 593.8K
17:20 363.70 363.80 363.70 363.80 703.9K
17:25 363.80 364.20 363.80 364.20 1,354.5K
17:35 364.10 364.10 364.10 364.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar