IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 365.40 365.70 365.40 365.70 2,941.1K
09:05 365.70 365.70 365.30 365.30 877.7K
09:10 365.40 365.50 365.30 365.50 1,223.0K
09:15 365.50 365.70 365.50 365.70 877.9K
09:20 365.70 365.80 365.70 365.70 1,057.3K
09:25 365.60 365.80 365.50 365.80 995.3K
09:30 365.70 365.90 365.70 365.90 2,193.3K
09:35 365.90 366.00 365.90 366.00 753.4K
09:40 366.00 366.10 365.90 366.10 828.8K
09:45 366.10 366.10 365.80 365.90 759.4K
09:50 365.90 366.00 365.80 365.90 762.5K
09:55 365.90 366.10 365.90 366.10 565.4K
10:00 366.20 366.40 366.20 366.30 1,430.1K
10:05 366.30 366.40 366.30 366.30 644.8K
10:10 366.30 366.50 366.30 366.40 653.0K
10:15 366.40 366.40 366.20 366.20 679.2K
10:20 366.20 366.40 366.20 366.40 630.2K
10:25 366.40 366.50 366.40 366.40 578.7K
10:30 366.40 366.40 366.30 366.30 893.8K
10:35 366.30 366.40 366.30 366.30 852.7K
10:40 366.30 366.40 366.10 366.10 728.4K
10:45 366.10 366.10 365.90 366.00 676.3K
10:50 366.00 366.00 365.80 365.80 819.7K
10:55 365.80 365.90 365.80 365.80 607.7K
11:00 365.70 365.70 365.50 365.50 712.4K
11:05 365.50 365.50 365.20 365.20 1,051.0K
11:10 365.20 365.30 365.10 365.20 511.0K
11:15 365.20 365.20 365.10 365.10 575.7K
11:20 365.20 365.20 365.00 365.00 585.3K
11:25 365.00 365.00 364.70 364.70 650.5K
11:30 364.70 364.90 364.70 364.90 611.3K
11:35 365.00 365.10 365.00 365.10 342.0K
11:40 365.10 365.10 365.10 365.10 506.9K
11:45 365.10 365.20 365.10 365.20 459.4K
11:50 365.10 365.30 365.10 365.20 925.5K
11:55 365.20 365.30 365.10 365.10 748.6K
12:00 365.20 365.20 364.90 364.90 654.3K
12:05 364.80 364.90 364.80 364.90 416.6K
12:10 364.90 365.00 364.80 364.80 387.6K
12:15 364.80 364.90 364.80 364.90 312.3K
12:20 365.00 365.10 365.00 365.10 520.0K
12:25 365.10 365.10 365.00 365.00 555.4K
12:30 365.00 365.00 364.90 364.90 377.7K
12:35 365.00 365.00 364.90 365.00 341.6K
12:40 364.90 365.00 364.90 365.00 231.8K
12:45 365.00 365.10 365.00 365.00 570.7K
12:50 365.00 365.10 365.00 365.00 303.3K
12:55 365.10 365.20 365.10 365.10 325.3K
13:00 365.00 365.10 365.00 365.10 425.4K
13:05 365.10 365.10 365.00 365.10 365.6K
13:10 365.10 365.10 364.90 364.90 322.3K
13:15 365.00 365.00 364.60 364.60 669.9K
13:20 364.50 364.80 364.50 364.60 649.3K
13:25 364.70 364.70 364.60 364.60 661.5K
13:30 364.60 364.70 364.60 364.70 324.3K
13:35 364.70 364.70 364.50 364.60 321.3K
13:40 364.70 364.70 362.20 362.20 4,367.0K
13:45 362.00 362.00 359.90 360.30 5,528.2K
13:50 360.60 360.60 359.10 360.10 3,073.1K
13:55 360.40 360.50 358.60 358.60 3,449.4K
14:00 357.90 358.20 357.60 358.00 8,638.3K
14:05 358.20 358.80 357.40 358.80 4,587.4K
14:10 358.50 358.50 357.20 357.60 3,290.4K
14:15 357.10 357.90 356.70 357.80 3,825.5K
14:20 357.40 358.20 357.30 358.20 3,249.7K
14:25 358.50 359.10 358.50 359.10 2,822.2K
14:30 359.20 359.50 359.20 359.50 2,939.3K
14:35 359.70 359.80 359.10 359.20 2,193.1K
14:40 359.00 359.60 359.00 359.40 1,282.8K
14:45 359.20 359.20 358.30 358.80 1,721.6K
14:50 358.70 358.70 358.40 358.50 1,302.1K
14:55 358.20 358.90 358.20 358.90 1,429.7K
15:00 358.80 358.90 358.70 358.90 1,150.5K
15:05 358.80 358.80 358.50 358.60 1,081.3K
15:10 358.40 358.40 358.20 358.30 913.3K
15:15 358.20 358.50 358.20 358.50 1,357.2K
15:20 358.50 358.90 358.50 358.70 1,053.4K
15:25 358.80 359.60 358.80 359.50 1,467.8K
15:30 359.70 360.40 359.60 360.20 2,013.7K
15:35 360.00 360.50 360.00 360.50 1,666.3K
15:40 360.50 360.50 360.20 360.40 1,271.8K
15:45 360.30 360.30 360.00 360.20 1,001.4K
15:50 360.20 360.50 360.20 360.40 1,050.6K
15:55 360.50 360.50 360.40 360.50 972.6K
16:00 360.80 360.90 360.70 360.90 907.2K
16:05 361.00 361.20 361.00 361.00 1,406.9K
16:10 360.90 361.10 360.80 360.90 857.0K
16:15 360.90 360.90 360.50 360.50 1,402.6K
16:20 360.50 361.20 360.40 361.20 1,120.3K
16:25 361.10 361.20 360.90 360.90 1,015.9K
16:30 361.00 361.50 361.00 361.50 732.9K
16:35 361.50 361.50 361.30 361.30 668.4K
16:40 361.40 361.50 361.40 361.50 712.2K
16:45 361.50 361.80 361.50 361.80 769.1K
16:50 361.70 361.70 361.50 361.50 711.7K
16:55 361.60 361.70 361.60 361.60 547.1K
17:00 361.50 361.60 361.40 361.60 1,141.1K
17:05 361.50 361.50 361.40 361.40 922.3K
17:10 361.50 361.50 361.20 361.20 1,451.4K
17:15 361.20 361.60 361.20 361.60 1,469.1K
17:20 361.60 361.70 361.60 361.60 1,131.5K
17:25 361.40 361.40 361.20 361.30 2,101.9K
17:35 361.70 361.70 361.70 361.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar