IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 356.00 356.30 355.80 356.00 4,189.4K
09:05 356.00 356.20 356.00 356.10 1,618.5K
09:10 356.10 356.10 355.70 355.70 2,454.2K
09:15 355.80 355.90 355.70 355.90 1,627.8K
09:20 355.90 356.20 355.90 356.20 1,137.0K
09:25 356.20 356.20 356.00 356.10 897.8K
09:30 356.10 356.10 356.00 356.00 731.4K
09:35 356.10 356.10 355.90 356.00 665.0K
09:40 355.90 355.90 355.80 355.80 1,000.7K
09:45 355.80 355.80 355.60 355.70 803.6K
09:50 355.80 356.00 355.80 355.80 854.1K
09:55 355.80 355.90 355.70 355.70 554.6K
10:00 355.80 355.80 355.70 355.80 642.0K
10:05 355.80 355.90 355.80 355.90 502.1K
10:10 356.00 356.20 356.00 356.20 456.0K
10:15 356.20 356.40 356.20 356.40 626.3K
10:20 356.30 356.30 356.10 356.10 527.1K
10:25 356.10 356.40 356.10 356.30 722.9K
10:30 356.30 356.30 356.10 356.10 683.0K
10:35 356.10 356.20 356.10 356.20 395.7K
10:40 356.20 356.40 356.20 356.40 1,020.7K
10:45 356.40 356.60 356.40 356.60 453.8K
10:50 356.60 356.60 356.40 356.40 544.7K
10:55 356.40 356.50 356.30 356.40 635.7K
11:00 356.50 356.50 356.30 356.40 675.4K
11:05 356.40 356.50 356.40 356.40 476.5K
11:10 356.40 356.50 356.30 356.30 648.7K
11:15 356.40 356.40 356.30 356.40 526.7K
11:20 356.50 356.50 356.50 356.50 597.9K
11:25 356.50 356.80 356.50 356.80 563.8K
11:30 356.80 356.90 356.80 356.80 395.6K
11:35 356.70 356.90 356.70 356.90 466.3K
11:40 356.80 356.90 356.80 356.80 552.8K
11:45 356.90 357.00 356.90 357.00 460.1K
11:50 357.00 357.00 356.80 356.80 683.7K
11:55 356.80 357.00 356.80 357.00 421.4K
12:00 357.00 357.00 356.90 356.90 346.5K
12:05 356.90 357.00 356.90 357.00 342.4K
12:10 357.00 357.00 356.90 357.00 635.2K
12:15 357.00 357.10 357.00 357.10 469.1K
12:20 357.10 357.20 357.00 357.00 596.1K
12:25 357.00 357.10 357.00 357.00 796.6K
12:30 357.10 357.10 357.00 357.10 374.4K
12:35 357.10 357.20 357.10 357.10 354.6K
12:40 357.10 357.10 357.00 357.00 406.2K
12:45 357.10 357.20 357.00 357.20 404.2K
12:50 357.10 357.20 357.10 357.20 332.6K
12:55 357.20 357.20 357.20 357.20 443.8K
13:00 357.20 357.30 357.20 357.20 268.8K
13:05 357.30 357.30 357.20 357.20 496.4K
13:10 357.20 357.30 357.20 357.20 517.3K
13:15 357.20 357.20 357.20 357.20 314.6K
13:20 357.20 357.20 357.10 357.10 691.4K
13:25 357.10 357.20 357.10 357.10 366.7K
13:30 357.20 357.20 357.20 357.20 691.2K
13:35 357.20 357.30 357.20 357.20 279.9K
13:40 357.20 357.30 357.20 357.30 430.9K
13:45 357.20 357.20 357.00 357.00 330.5K
13:50 357.00 357.00 356.90 357.00 267.9K
13:55 356.90 356.90 356.80 356.90 438.7K
14:00 356.90 356.90 356.80 356.90 368.9K
14:05 357.00 357.00 356.90 356.90 285.0K
14:10 356.90 357.00 356.90 357.00 414.2K
14:15 357.00 357.00 356.90 356.90 222.6K
14:20 357.00 357.10 357.00 357.10 283.9K
14:25 357.10 357.10 357.10 357.10 381.8K
14:30 357.10 357.40 357.10 357.40 621.1K
14:35 357.40 357.40 357.30 357.40 223.9K
14:40 357.40 357.40 357.30 357.40 297.9K
14:45 357.40 357.40 357.30 357.30 255.6K
14:50 357.30 357.50 357.30 357.50 530.2K
14:55 357.40 357.40 357.20 357.20 368.2K
15:00 357.20 357.20 357.00 357.10 560.2K
15:05 357.00 357.10 357.00 357.10 467.5K
15:10 357.10 357.10 357.10 357.10 275.0K
15:15 357.10 357.30 357.10 357.30 570.4K
15:20 357.30 357.30 357.20 357.30 446.8K
15:25 357.40 357.60 357.40 357.60 303.9K
15:30 357.60 357.60 357.40 357.40 620.8K
15:35 357.40 357.50 357.30 357.40 570.3K
15:40 357.50 357.50 357.40 357.40 672.0K
15:45 357.50 357.70 357.40 357.70 735.7K
15:50 357.70 357.80 357.60 357.80 745.7K
15:55 357.80 357.80 357.70 357.80 502.1K
16:00 357.80 357.80 357.60 357.60 695.3K
16:05 357.60 357.60 357.60 357.60 727.8K
16:10 357.60 357.60 357.50 357.60 622.0K
16:15 357.60 357.60 357.40 357.60 654.1K
16:20 357.60 357.70 357.60 357.60 367.4K
16:25 357.60 357.70 357.40 357.40 696.9K
16:30 357.40 357.40 357.30 357.30 557.0K
16:35 357.30 357.50 357.30 357.40 656.8K
16:40 357.40 357.40 357.30 357.40 516.5K
16:45 357.50 357.50 357.40 357.50 524.9K
16:50 357.40 357.60 357.40 357.60 551.5K
16:55 357.70 357.70 357.50 357.50 707.7K
17:00 357.50 357.60 357.40 357.60 550.5K
17:05 357.60 357.60 357.60 357.60 614.7K
17:10 357.60 357.70 357.60 357.70 969.7K
17:15 357.70 357.90 357.70 357.80 792.9K
17:20 357.80 358.00 357.80 358.00 916.5K
17:25 357.90 357.90 357.90 357.90 1,141.9K
17:35 358.30 358.30 358.30 358.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar