IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 353.40 353.60 353.10 353.60 5,819.5K
09:05 353.80 353.90 353.70 353.90 1,416.2K
09:10 354.00 354.10 353.80 354.00 1,596.7K
09:15 353.90 354.00 353.80 354.00 1,061.5K
09:20 354.00 354.00 353.70 353.70 990.0K
09:25 353.70 354.00 353.70 354.00 1,546.1K
09:30 354.00 354.20 353.90 354.10 1,236.1K
09:35 354.10 354.30 354.10 354.20 978.7K
09:40 354.20 354.30 354.10 354.20 1,183.7K
09:45 354.30 354.30 354.20 354.20 935.4K
09:50 354.20 354.20 354.10 354.10 639.9K
09:55 354.00 354.10 354.00 354.00 519.3K
10:00 354.00 354.40 354.00 354.40 778.9K
10:05 354.60 354.60 354.40 354.40 1,361.3K
10:10 354.40 354.60 354.30 354.50 935.6K
10:15 354.60 355.00 354.60 354.90 864.6K
10:20 354.90 354.90 354.90 354.90 863.1K
10:25 354.90 355.00 354.90 354.90 693.3K
10:30 354.80 355.10 354.80 355.10 768.5K
10:35 355.10 355.20 355.10 355.20 2,091.7K
10:40 355.20 355.20 355.10 355.20 864.2K
10:45 355.20 355.20 355.10 355.10 847.2K
10:50 355.10 355.20 355.00 355.00 475.3K
10:55 355.00 355.00 354.90 355.00 415.2K
11:00 355.00 355.10 355.00 355.10 793.7K
11:05 355.10 355.20 355.00 355.20 995.3K
11:10 355.10 355.20 355.00 355.00 1,092.9K
11:15 355.00 355.00 354.90 355.00 658.3K
11:20 355.00 355.10 355.00 355.10 489.7K
11:25 355.10 355.10 355.10 355.10 548.8K
11:30 355.00 355.00 355.00 355.00 409.6K
11:35 355.00 355.00 354.90 354.90 522.4K
11:40 354.90 354.90 354.80 354.80 435.0K
11:45 354.70 354.80 354.70 354.80 809.4K
11:50 354.80 354.90 354.80 354.90 554.5K
11:55 354.90 355.10 354.90 355.00 753.7K
12:00 355.00 355.20 355.00 355.20 631.1K
12:05 355.20 355.30 355.20 355.30 542.1K
12:10 355.30 355.40 355.30 355.30 755.3K
12:15 355.30 355.30 355.20 355.30 428.7K
12:20 355.30 355.40 355.30 355.40 501.4K
12:25 355.30 355.30 355.30 355.30 637.2K
12:30 355.30 355.40 355.30 355.30 646.5K
12:35 355.30 355.30 355.30 355.30 315.7K
12:40 355.30 355.30 355.20 355.20 469.2K
12:45 355.20 355.20 355.20 355.20 402.7K
12:50 355.20 355.20 355.10 355.10 459.8K
12:55 355.10 355.20 355.10 355.20 468.3K
13:00 355.20 355.30 355.10 355.30 532.3K
13:05 355.30 355.30 355.30 355.30 308.2K
13:10 355.30 355.40 355.30 355.40 451.9K
13:15 355.40 355.50 355.40 355.50 559.7K
13:20 355.50 355.60 355.50 355.60 1,392.2K
13:25 355.60 355.60 355.40 355.40 342.6K
13:30 355.40 355.50 355.40 355.40 404.7K
13:35 355.40 355.40 355.30 355.30 435.0K
13:40 355.30 355.40 355.30 355.40 316.4K
13:45 355.40 355.40 355.30 355.40 839.0K
13:50 355.40 355.40 355.30 355.30 336.0K
13:55 355.40 355.50 355.40 355.40 621.4K
14:00 355.30 355.30 355.20 355.20 327.1K
14:05 355.30 355.30 355.10 355.30 225.7K
14:10 355.30 355.60 355.30 355.50 832.1K
14:15 355.40 355.40 355.40 355.40 315.2K
14:20 355.40 355.50 355.40 355.50 370.7K
14:25 355.50 355.60 355.50 355.60 351.9K
14:30 355.80 355.80 355.60 355.80 798.9K
14:35 355.90 355.90 355.80 355.80 436.3K
14:40 355.70 355.70 355.60 355.70 333.3K
14:45 355.70 355.70 355.60 355.70 431.1K
14:50 355.70 355.70 355.60 355.70 461.7K
14:55 355.70 355.70 355.60 355.70 255.7K
15:00 355.80 355.80 355.50 355.50 611.9K
15:05 355.60 355.70 355.60 355.60 335.6K
15:10 355.60 355.70 355.60 355.60 297.8K
15:15 355.60 355.60 355.60 355.60 421.0K
15:20 355.70 355.70 355.70 355.70 361.3K
15:25 355.70 355.80 355.70 355.70 442.0K
15:30 355.60 355.60 355.50 355.50 893.6K
15:35 355.50 355.60 355.50 355.60 496.7K
15:40 355.60 355.70 355.60 355.60 1,214.9K
15:45 355.60 355.70 355.50 355.50 781.9K
15:50 355.50 355.50 355.40 355.40 825.0K
15:55 355.40 355.60 355.40 355.50 675.0K
16:00 355.50 355.50 355.40 355.40 1,022.7K
16:05 355.40 355.40 355.30 355.30 619.1K
16:10 355.30 355.50 355.30 355.40 472.5K
16:15 355.40 355.50 355.30 355.30 817.2K
16:20 355.30 355.30 355.10 355.10 1,011.2K
16:25 355.10 355.10 354.90 354.90 999.3K
16:30 354.90 354.90 354.70 354.80 1,228.9K
16:35 354.80 354.80 354.80 354.80 779.1K
16:40 354.80 354.90 354.70 354.70 764.5K
16:45 354.70 354.80 354.70 354.80 582.6K
16:50 354.80 355.00 354.80 355.00 525.0K
16:55 355.00 355.00 354.90 354.90 835.0K
17:00 354.90 355.00 354.90 355.00 898.3K
17:05 355.00 355.20 355.00 355.20 898.7K
17:10 355.20 355.20 355.00 355.00 841.7K
17:15 355.10 355.20 355.10 355.20 962.0K
17:20 355.30 355.40 355.30 355.30 1,126.0K
17:25 355.40 355.50 355.40 355.40 2,027.5K
17:35 355.30 355.30 355.30 355.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar