IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 353.10 354.60 353.10 353.80 12,336.8K
09:05 353.70 353.80 353.10 353.80 2,377.7K
09:10 353.60 353.70 353.20 353.70 2,037.0K
09:15 353.80 353.80 353.40 353.50 1,667.7K
09:20 353.60 353.80 353.60 353.80 1,237.3K
09:25 353.60 353.70 353.50 353.50 1,817.7K
09:30 353.50 353.60 353.20 353.20 1,308.1K
09:35 353.20 353.20 353.00 353.00 1,117.3K
09:40 352.90 352.90 352.60 352.70 1,545.3K
09:45 352.70 352.70 352.30 352.40 1,393.5K
09:50 352.40 352.40 352.00 352.00 1,363.4K
09:55 351.90 352.10 351.60 352.00 1,237.0K
10:00 352.10 352.20 352.10 352.10 1,061.8K
10:05 352.00 352.00 351.70 351.80 1,393.5K
10:10 351.80 351.80 351.40 351.50 1,154.3K
10:15 351.50 351.90 351.50 351.80 834.6K
10:20 351.80 351.90 351.70 351.90 641.2K
10:25 351.90 352.30 351.90 352.30 706.7K
10:30 352.50 352.50 352.40 352.40 1,065.0K
10:35 352.40 352.60 352.40 352.60 689.9K
10:40 352.70 352.90 352.70 352.70 1,404.5K
10:45 352.90 353.00 352.80 352.90 894.1K
10:50 352.90 353.10 352.80 353.10 1,539.5K
10:55 353.10 353.10 352.90 353.00 702.4K
11:00 353.00 353.00 352.90 353.00 747.3K
11:05 353.10 353.20 353.00 353.00 1,299.7K
11:10 353.10 353.10 352.80 352.80 906.8K
11:15 352.80 352.80 352.70 352.70 805.9K
11:20 352.70 352.90 352.70 352.80 957.8K
11:25 352.80 353.00 352.80 352.90 805.9K
11:30 352.90 353.10 352.90 353.10 633.3K
11:35 353.10 353.10 352.90 353.10 771.2K
11:40 353.10 353.20 353.00 353.10 995.8K
11:45 353.00 353.00 352.70 352.70 879.0K
11:50 352.70 352.80 352.70 352.80 855.4K
11:55 352.80 352.80 352.70 352.70 509.9K
12:00 352.80 352.80 352.60 352.60 535.7K
12:05 352.60 352.80 352.60 352.60 1,058.7K
12:10 352.60 352.70 352.60 352.70 734.8K
12:15 352.70 352.70 352.60 352.60 513.0K
12:20 352.60 352.60 352.50 352.50 625.0K
12:25 352.50 352.70 352.50 352.60 603.9K
12:30 352.60 352.60 352.50 352.60 621.1K
12:35 352.60 352.70 352.60 352.70 533.0K
12:40 352.60 352.60 352.50 352.50 504.6K
12:45 352.40 352.40 352.20 352.40 979.0K
12:50 352.40 352.40 352.30 352.40 411.8K
12:55 352.50 352.50 352.40 352.40 443.9K
13:00 352.40 352.60 352.30 352.60 775.9K
13:05 352.60 352.70 352.50 352.50 611.9K
13:10 352.50 352.50 352.20 352.30 663.6K
13:15 352.30 352.30 352.20 352.20 878.7K
13:20 352.20 352.20 352.00 352.20 745.0K
13:25 352.30 352.40 352.30 352.30 674.0K
13:30 352.20 352.20 352.10 352.20 449.2K
13:35 352.30 352.60 352.30 352.60 668.4K
13:40 352.60 352.60 352.50 352.60 439.9K
13:45 352.60 352.60 352.40 352.40 717.9K
13:50 352.50 352.60 352.40 352.60 462.6K
13:55 352.60 352.70 352.60 352.70 529.1K
14:00 352.70 352.80 352.70 352.70 570.3K
14:05 352.70 352.80 352.60 352.60 585.7K
14:10 352.60 352.70 352.60 352.70 782.9K
14:15 352.70 352.90 352.70 352.90 528.5K
14:20 352.90 352.90 352.60 352.60 743.9K
14:25 352.50 352.50 352.40 352.50 622.6K
14:30 352.50 352.70 352.50 352.60 509.2K
14:35 352.70 352.80 352.70 352.80 485.6K
14:40 352.80 352.80 352.70 352.80 502.5K
14:45 352.80 352.80 352.60 352.70 390.9K
14:50 352.80 352.90 352.80 352.90 420.1K
14:55 352.80 352.90 352.80 352.80 430.8K
15:00 352.80 352.90 352.80 352.90 347.4K
15:05 352.90 352.90 352.90 352.90 438.2K
15:10 352.90 352.90 352.70 352.70 843.7K
15:15 352.70 352.70 352.60 352.70 443.6K
15:20 352.70 352.70 352.50 352.60 389.3K
15:25 352.60 352.70 352.60 352.60 548.6K
15:30 352.60 352.60 352.00 352.00 991.6K
15:35 352.00 352.00 351.80 351.90 1,457.7K
15:40 351.90 352.10 351.90 352.00 944.5K
15:45 352.10 352.20 351.90 352.10 957.8K
15:50 352.10 352.30 352.10 352.30 696.1K
15:55 352.10 352.30 352.10 352.20 1,191.8K
16:00 352.00 352.10 351.90 352.10 954.9K
16:05 352.10 352.20 352.00 352.00 1,235.9K
16:10 352.00 352.10 352.00 352.00 656.1K
16:15 352.00 352.20 352.00 352.10 537.6K
16:20 352.30 352.30 352.00 352.20 678.9K
16:25 352.20 352.30 352.00 352.00 791.2K
16:30 352.00 352.00 351.60 351.60 1,033.8K
16:35 351.60 351.90 351.60 351.90 843.8K
16:40 352.00 352.10 352.00 352.10 483.2K
16:45 352.20 352.50 352.20 352.50 1,061.1K
16:50 352.40 352.70 352.40 352.70 718.5K
16:55 352.70 352.70 352.60 352.60 584.7K
17:00 352.60 352.70 352.50 352.70 629.8K
17:05 352.70 352.80 352.70 352.70 781.5K
17:10 352.70 352.90 352.70 352.90 1,063.9K
17:15 352.80 352.80 352.70 352.80 1,249.7K
17:20 352.80 352.80 352.50 352.50 1,253.1K
17:25 352.60 352.70 352.60 352.70 1,192.4K
17:35 353.20 353.20 353.20 353.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar