IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 350.40 350.50 349.90 350.00 6,632.2K
09:05 350.00 350.10 349.90 349.90 2,030.3K
09:10 349.90 350.20 349.80 350.20 1,113.4K
09:15 350.30 350.40 350.20 350.30 1,686.9K
09:20 350.30 350.60 350.30 350.60 1,399.7K
09:25 350.50 350.60 350.40 350.50 1,066.5K
09:30 350.60 350.60 350.30 350.40 1,322.1K
09:35 350.50 350.60 350.50 350.50 1,320.6K
09:40 350.60 350.80 350.60 350.80 991.4K
09:45 350.80 350.80 350.70 350.80 753.6K
09:50 350.90 351.00 350.90 350.90 1,229.4K
09:55 350.90 350.90 350.80 350.80 1,116.3K
10:00 350.80 350.90 350.70 350.80 722.7K
10:05 350.80 350.80 350.80 350.80 696.0K
10:10 350.80 350.80 350.70 350.70 1,053.1K
10:15 350.70 350.70 350.40 350.40 858.2K
10:20 350.50 350.60 350.50 350.60 919.4K
10:25 350.70 350.90 350.60 350.90 614.0K
10:30 350.90 351.10 350.90 351.10 634.6K
10:35 351.10 351.10 351.00 351.10 1,120.1K
10:40 351.10 351.10 351.00 351.00 547.3K
10:45 351.00 351.00 350.90 350.90 602.7K
10:50 350.90 350.90 350.80 350.80 836.7K
10:55 350.80 350.80 350.60 350.60 587.8K
11:00 350.70 350.90 350.70 350.90 653.9K
11:05 350.90 350.90 350.70 350.80 608.0K
11:10 350.80 350.80 350.60 350.60 659.1K
11:15 350.50 350.80 350.50 350.80 534.3K
11:20 350.70 350.70 350.60 350.70 420.0K
11:25 350.70 350.70 350.60 350.60 437.3K
11:30 350.70 350.80 350.60 350.80 512.6K
11:35 350.80 350.80 350.70 350.70 438.9K
11:40 350.80 350.90 350.80 350.80 478.0K
11:45 350.80 351.00 350.80 351.00 616.2K
11:50 351.00 351.00 350.80 350.90 1,776.7K
11:55 351.00 351.10 351.00 351.00 1,392.7K
12:00 350.90 350.90 350.80 350.90 744.8K
12:05 350.90 351.00 350.80 351.00 668.4K
12:10 351.10 351.10 351.00 351.10 732.5K
12:15 351.10 351.20 351.10 351.20 534.8K
12:20 351.20 351.20 351.10 351.10 493.6K
12:25 351.10 351.10 350.90 350.90 869.9K
12:30 350.90 350.90 350.90 350.90 778.8K
12:35 350.90 351.10 350.90 351.10 684.6K
12:40 351.20 351.20 351.20 351.20 671.7K
12:45 351.20 351.20 351.00 351.00 729.8K
12:50 351.10 351.10 351.00 351.00 523.5K
12:55 351.00 351.10 351.00 351.00 476.7K
13:00 350.90 351.00 350.90 351.00 694.9K
13:05 351.00 351.00 350.90 350.90 605.7K
13:10 350.90 351.00 350.90 351.00 581.5K
13:15 351.00 351.10 351.00 351.00 828.5K
13:20 351.00 351.00 351.00 351.00 462.0K
13:25 351.00 351.10 350.50 350.70 1,494.0K
13:30 350.80 350.90 350.80 350.90 439.1K
13:35 350.90 350.90 350.80 350.90 400.4K
13:40 350.90 351.00 350.90 351.00 372.5K
13:45 351.00 351.10 351.00 351.10 507.3K
13:50 351.10 351.10 351.10 351.10 401.0K
13:55 351.10 351.10 351.10 351.10 345.2K
14:00 351.10 351.20 351.10 351.20 365.8K
14:05 351.30 351.30 351.20 351.20 282.2K
14:10 351.20 351.30 351.20 351.30 240.2K
14:15 351.30 351.40 351.30 351.40 681.0K
14:20 351.40 351.40 351.20 351.20 321.6K
14:25 351.20 351.20 351.10 351.10 402.8K
14:30 351.10 351.20 351.10 351.10 810.5K
14:35 351.10 351.20 351.10 351.20 428.1K
14:40 351.20 351.30 351.20 351.20 735.1K
14:45 351.30 351.30 351.20 351.30 692.1K
14:50 351.30 351.30 351.20 351.20 313.1K
14:55 351.20 351.20 351.20 351.20 470.1K
15:00 351.20 351.30 351.20 351.30 785.5K
15:05 351.30 351.30 351.30 351.30 756.8K
15:10 351.30 351.40 351.30 351.40 712.1K
15:15 351.30 351.30 351.20 351.20 596.0K
15:20 351.20 351.40 351.20 351.40 421.4K
15:25 351.40 351.50 351.40 351.50 2,690.2K
15:30 351.60 351.60 351.30 351.30 748.1K
15:35 351.20 351.30 351.20 351.30 496.3K
15:40 351.30 351.30 351.30 351.30 389.3K
15:45 351.30 351.50 351.30 351.50 647.6K
15:50 351.50 351.60 351.50 351.60 566.6K
15:55 351.60 351.80 351.50 351.80 874.8K
16:00 351.80 351.90 351.60 351.60 622.6K
16:05 351.60 351.70 351.60 351.70 459.5K
16:10 351.60 351.60 351.50 351.50 571.5K
16:15 351.60 351.60 351.40 351.40 550.0K
16:20 351.40 351.40 351.20 351.20 607.9K
16:25 351.20 351.20 351.00 351.10 774.0K
16:30 351.10 351.10 351.10 351.10 561.2K
16:35 351.00 351.10 350.90 351.10 765.6K
16:40 351.10 351.10 351.00 351.10 589.4K
16:45 351.10 351.10 351.00 351.10 737.2K
16:50 351.10 351.20 351.10 351.10 1,178.4K
16:55 351.10 351.10 351.00 351.10 575.7K
17:00 351.10 351.10 351.00 351.00 846.2K
17:05 351.00 351.10 351.00 351.10 1,649.1K
17:10 351.10 351.20 351.10 351.20 1,529.8K
17:15 351.20 351.20 351.10 351.10 915.4K
17:20 351.10 351.10 351.00 351.00 1,157.3K
17:25 351.10 351.10 350.90 351.10 1,367.4K
17:35 351.30 351.30 351.30 351.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar