IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 350.20 350.20 349.60 349.60 6,212.1K
09:05 349.50 349.50 349.10 349.10 1,840.3K
09:10 349.30 349.50 349.10 349.10 1,671.0K
09:15 349.10 349.50 349.10 349.50 2,172.6K
09:20 349.60 349.80 349.50 349.80 1,441.0K
09:25 349.70 350.10 349.70 350.00 1,270.3K
09:30 350.00 350.00 349.60 349.60 797.1K
09:35 349.60 350.00 349.60 350.00 1,007.4K
09:40 350.00 350.00 349.80 349.80 933.1K
09:45 349.70 349.70 349.40 349.50 1,124.3K
09:50 349.50 349.70 349.40 349.40 781.3K
09:55 349.40 349.50 349.30 349.30 727.2K
10:00 349.30 349.40 349.30 349.40 771.6K
10:05 349.40 349.40 349.30 349.30 747.2K
10:10 349.30 349.40 349.30 349.40 579.2K
10:15 349.40 349.60 349.40 349.60 737.9K
10:20 349.60 349.80 349.60 349.80 491.5K
10:25 349.70 349.70 349.60 349.60 658.4K
10:30 349.60 349.70 349.50 349.70 560.0K
10:35 349.60 349.60 349.40 349.40 535.8K
10:40 349.50 349.50 349.40 349.50 597.5K
10:45 349.50 349.50 349.40 349.40 566.4K
10:50 349.40 349.60 349.40 349.50 475.9K
10:55 349.50 349.50 349.40 349.40 319.5K
11:00 349.50 349.70 349.50 349.70 526.7K
11:05 349.70 349.70 349.70 349.70 1,023.1K
11:10 349.70 349.80 349.70 349.70 356.4K
11:15 349.70 349.80 349.70 349.80 584.7K
11:20 349.90 350.00 349.80 349.90 590.3K
11:25 349.90 349.90 349.80 349.80 354.6K
11:30 349.80 349.90 349.80 349.90 302.3K
11:35 349.90 350.00 349.90 349.90 494.9K
11:40 349.90 349.90 349.80 349.90 426.8K
11:45 349.90 349.90 349.80 349.80 466.7K
11:50 349.80 350.00 349.80 350.00 680.1K
11:55 350.10 350.10 349.90 350.00 547.4K
12:00 350.00 350.00 350.00 350.00 300.9K
12:05 350.10 350.10 350.00 350.00 554.4K
12:10 350.00 350.10 350.00 350.10 527.6K
12:15 350.10 350.20 350.10 350.20 735.6K
12:20 350.20 350.20 350.10 350.10 662.3K
12:25 350.10 350.20 350.10 350.10 898.2K
12:30 350.10 350.10 349.90 349.90 415.6K
12:35 349.90 350.00 349.90 349.90 355.3K
12:40 350.00 350.00 350.00 350.00 512.7K
12:45 350.00 350.10 350.00 350.10 257.1K
12:50 350.10 350.30 350.10 350.30 285.6K
12:55 350.30 350.30 350.20 350.20 298.1K
13:00 350.30 350.30 350.10 350.10 964.1K
13:05 350.10 350.40 350.10 350.30 1,392.6K
13:10 350.30 350.40 350.30 350.30 1,062.1K
13:15 350.20 350.30 350.20 350.20 565.8K
13:20 350.20 350.20 350.10 350.10 571.4K
13:25 350.00 350.00 349.80 349.80 606.3K
13:30 349.80 349.80 349.60 349.70 445.7K
13:35 349.60 349.90 349.60 349.90 433.5K
13:40 349.90 349.90 349.70 349.80 442.2K
13:45 349.80 349.80 349.60 349.60 424.5K
13:50 349.60 349.80 349.60 349.80 329.1K
13:55 349.80 349.90 349.80 349.90 405.3K
14:00 349.90 350.10 349.90 350.10 472.5K
14:05 350.10 350.10 350.00 350.10 514.4K
14:10 350.10 350.10 349.90 349.90 382.0K
14:15 349.90 350.00 349.90 350.00 209.6K
14:20 350.00 350.10 350.00 350.10 253.6K
14:25 350.10 350.20 350.10 350.10 621.9K
14:30 350.10 350.10 349.90 349.90 347.0K
14:35 349.80 349.80 349.30 349.30 901.9K
14:40 349.30 349.60 349.30 349.60 617.1K
14:45 349.70 349.80 349.70 349.80 307.0K
14:50 349.80 350.00 349.80 349.90 350.5K
14:55 349.90 349.90 349.80 349.80 303.9K
15:00 349.80 350.10 349.80 350.10 457.0K
15:05 350.10 350.10 350.00 350.10 287.8K
15:10 350.10 350.20 350.00 350.20 843.5K
15:15 350.30 350.30 350.20 350.30 398.2K
15:20 350.30 350.40 350.30 350.30 414.9K
15:25 350.40 350.40 350.30 350.30 463.2K
15:30 350.30 350.40 350.10 350.10 791.3K
15:35 350.00 350.10 349.80 349.80 476.8K
15:40 350.00 350.00 349.80 350.00 773.5K
15:45 350.00 350.00 349.90 349.90 1,042.3K
15:50 349.80 349.80 349.70 349.70 789.0K
15:55 349.70 349.70 349.60 349.60 990.6K
16:00 349.50 349.70 349.50 349.70 1,193.2K
16:05 349.70 349.70 349.40 349.40 634.7K
16:10 349.40 349.50 349.30 349.50 710.1K
16:15 349.60 349.80 349.60 349.80 1,017.8K
16:20 349.70 349.80 349.70 349.70 3,135.2K
16:25 349.70 349.90 349.70 349.90 1,083.6K
16:30 350.00 350.00 349.90 349.90 976.2K
16:35 349.80 349.80 349.60 349.60 707.1K
16:40 349.60 349.70 349.60 349.70 770.3K
16:45 349.70 349.70 349.50 349.50 792.8K
16:50 349.50 349.50 349.30 349.30 880.0K
16:55 349.30 349.60 349.30 349.50 1,210.1K
17:00 349.50 349.60 349.30 349.30 1,089.0K
17:05 349.40 349.70 349.40 349.70 1,148.0K
17:10 349.70 349.70 349.60 349.70 1,227.0K
17:15 349.50 349.70 349.50 349.70 1,739.8K
17:20 349.70 349.80 349.70 349.80 1,755.4K
17:25 349.80 350.00 349.80 349.90 2,742.3K
17:35 350.10 350.10 350.10 350.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar