IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 350.50 350.70 350.40 350.40 4,447.0K
09:05 350.30 350.40 349.90 349.90 1,079.3K
09:10 349.90 350.00 349.80 349.90 676.5K
09:15 349.90 350.10 349.90 350.00 1,128.4K
09:20 350.00 350.20 350.00 350.00 897.9K
09:25 349.90 350.10 349.90 350.10 845.8K
09:30 350.10 350.10 349.90 350.00 675.6K
09:35 349.90 350.00 349.80 350.00 619.1K
09:40 350.10 350.10 350.00 350.00 486.1K
09:45 350.00 350.10 350.00 350.00 651.9K
09:50 350.10 350.20 350.10 350.10 830.5K
09:55 350.20 350.20 350.10 350.10 587.3K
10:00 350.10 350.40 350.10 350.30 951.2K
10:05 350.40 350.40 350.20 350.20 706.4K
10:10 350.30 350.30 350.10 350.10 571.9K
10:15 350.10 350.20 350.00 350.20 669.0K
10:20 350.10 350.10 350.00 350.00 560.3K
10:25 350.10 350.10 349.90 349.90 447.8K
10:30 349.90 349.90 349.70 349.80 712.3K
10:35 349.80 349.80 349.70 349.70 710.0K
10:40 349.70 349.70 349.50 349.50 445.9K
10:45 349.50 349.70 349.40 349.40 654.6K
10:50 349.40 349.40 349.30 349.40 696.9K
10:55 349.40 349.60 349.40 349.60 1,175.0K
11:00 349.60 349.60 349.40 349.40 544.8K
11:05 349.40 349.50 349.40 349.40 513.6K
11:10 349.40 349.40 349.20 349.30 601.9K
11:15 349.20 349.30 349.20 349.30 783.6K
11:20 349.30 349.30 349.20 349.20 470.1K
11:25 349.20 349.20 349.10 349.20 516.5K
11:30 349.10 349.20 349.10 349.10 511.1K
11:35 349.10 349.20 349.10 349.20 296.5K
11:40 349.10 349.10 349.00 349.00 521.0K
11:45 349.10 349.10 349.10 349.10 274.6K
11:50 349.10 349.10 348.90 348.90 450.3K
11:55 349.00 349.00 348.90 349.00 565.2K
12:00 349.00 349.20 349.00 349.10 558.0K
12:05 349.10 349.10 349.00 349.00 537.3K
12:10 349.00 349.30 349.00 349.30 377.4K
12:15 349.30 349.40 349.30 349.30 413.8K
12:20 349.30 349.30 349.20 349.30 363.9K
12:25 349.20 349.20 349.20 349.20 318.9K
12:30 349.20 349.20 349.10 349.20 515.9K
12:35 349.20 349.30 349.20 349.30 445.7K
12:40 349.40 349.50 349.40 349.50 356.2K
12:45 349.50 349.50 349.50 349.50 344.5K
12:50 349.50 349.60 349.50 349.60 276.5K
12:55 349.60 349.60 349.50 349.50 297.1K
13:00 349.60 349.70 349.60 349.70 360.6K
13:05 349.70 349.70 349.60 349.70 476.6K
13:10 349.70 349.80 349.70 349.80 313.5K
13:15 349.70 349.80 349.70 349.70 456.1K
13:20 349.70 349.70 349.60 349.60 360.9K
13:25 349.50 349.50 349.40 349.40 441.4K
13:30 349.40 349.50 349.40 349.40 428.2K
13:35 349.40 349.50 349.40 349.50 323.5K
13:40 349.50 349.50 349.20 349.20 483.5K
13:45 349.20 349.30 349.20 349.20 246.2K
13:50 349.20 349.30 349.20 349.20 310.6K
13:55 349.20 349.30 349.20 349.20 545.3K
14:00 349.40 349.50 349.40 349.40 457.2K
14:05 349.50 349.50 349.30 349.30 831.7K
14:10 349.30 349.40 349.30 349.30 457.5K
14:15 349.30 349.30 349.30 349.30 267.2K
14:20 349.30 349.30 349.30 349.30 316.0K
14:25 349.30 349.30 349.10 349.10 464.6K
14:30 349.20 349.20 349.20 349.20 452.3K
14:35 349.20 349.30 349.20 349.30 396.3K
14:40 349.40 349.50 349.40 349.50 622.2K
14:45 349.50 349.50 349.40 349.40 318.8K
14:50 349.40 349.40 349.30 349.30 353.2K
14:55 349.30 349.30 349.10 349.20 938.3K
15:00 349.30 349.30 349.10 349.10 336.2K
15:05 349.10 349.30 349.10 349.10 549.3K
15:10 349.10 349.20 349.10 349.20 284.1K
15:15 349.20 349.30 349.20 349.30 378.0K
15:20 349.20 349.30 349.20 349.30 411.7K
15:25 349.30 349.30 349.20 349.30 314.8K
15:30 349.30 349.50 349.20 349.20 812.2K
15:35 349.20 349.20 349.20 349.20 403.7K
15:40 349.20 349.50 349.20 349.50 364.5K
15:45 349.50 349.60 349.40 349.40 731.7K
15:50 349.40 349.50 349.40 349.50 658.1K
15:55 349.60 349.80 349.60 349.70 931.5K
16:00 349.70 349.80 349.70 349.80 480.2K
16:05 349.90 349.90 349.80 349.80 410.3K
16:10 349.80 349.80 349.60 349.60 471.7K
16:15 349.70 349.70 349.60 349.60 500.3K
16:20 349.60 349.80 349.60 349.80 648.4K
16:25 349.70 349.80 349.70 349.80 826.9K
16:30 349.80 349.90 349.80 349.90 411.0K
16:35 350.00 350.00 349.90 350.00 881.3K
16:40 350.10 350.20 350.10 350.20 791.7K
16:45 350.20 350.20 350.10 350.10 642.5K
16:50 350.20 350.20 349.90 349.90 532.9K
16:55 350.00 350.00 349.90 349.90 645.2K
17:00 350.00 350.00 349.90 350.00 791.2K
17:05 350.00 350.10 350.00 350.10 621.9K
17:10 350.20 350.30 350.20 350.30 1,140.5K
17:15 350.20 350.30 350.10 350.10 1,046.5K
17:20 350.20 350.20 350.00 350.00 1,015.2K
17:25 350.00 350.00 349.90 349.90 1,385.3K
17:35 349.90 349.90 349.90 349.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar