IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 351.20 351.60 351.10 351.60 4,662.0K
09:05 351.50 351.50 350.90 351.00 1,297.2K
09:10 350.90 351.20 350.90 351.20 767.7K
09:15 351.30 351.60 351.30 351.40 1,159.1K
09:20 351.40 351.40 351.20 351.20 1,096.0K
09:25 351.30 351.30 351.30 351.30 742.3K
09:30 351.40 351.60 351.40 351.50 1,127.2K
09:35 351.40 351.50 351.30 351.40 1,999.4K
09:40 351.40 351.50 351.30 351.30 820.7K
09:45 351.30 351.40 351.30 351.30 613.9K
09:50 351.30 351.30 351.30 351.30 484.4K
09:55 351.30 351.30 351.10 351.10 759.5K
10:00 351.10 351.20 350.70 350.70 1,002.5K
10:05 350.80 350.80 350.50 350.60 1,026.3K
10:10 350.60 350.60 350.20 350.60 1,292.5K
10:15 350.50 350.60 350.40 350.40 841.2K
10:20 350.40 350.40 350.20 350.30 568.6K
10:25 350.30 350.50 350.30 350.30 573.1K
10:30 350.30 350.30 350.10 350.20 635.0K
10:35 350.30 350.30 350.20 350.30 458.7K
10:40 350.30 350.40 350.20 350.40 725.4K
10:45 350.30 350.30 350.20 350.20 548.5K
10:50 350.20 350.30 350.10 350.30 489.8K
10:55 350.20 350.30 350.20 350.30 707.2K
11:00 350.30 350.30 349.90 349.90 1,051.3K
11:05 350.00 350.10 350.00 350.00 649.0K
11:10 350.00 350.00 349.50 349.50 844.0K
11:15 349.60 349.60 349.10 349.10 966.7K
11:20 349.20 349.20 348.90 348.90 1,198.6K
11:25 348.70 349.00 348.70 349.00 840.6K
11:30 349.10 349.30 349.10 349.30 612.4K
11:35 349.30 349.40 349.30 349.30 878.3K
11:40 349.40 349.50 349.40 349.40 528.5K
11:45 349.40 349.50 349.40 349.50 364.1K
11:50 349.50 349.90 349.50 349.90 356.8K
11:55 349.90 350.00 349.90 349.90 492.6K
12:00 349.80 349.90 349.70 349.70 519.9K
12:05 349.70 349.70 349.60 349.70 358.8K
12:10 349.70 349.70 349.60 349.70 398.0K
12:15 349.70 349.90 349.70 349.90 459.5K
12:20 349.90 350.00 349.90 350.00 299.2K
12:25 350.00 350.10 349.90 350.10 300.0K
12:30 350.10 350.20 350.10 350.20 464.5K
12:35 350.30 350.30 350.20 350.20 283.5K
12:40 350.20 350.20 350.10 350.10 282.7K
12:45 350.10 350.30 350.10 350.30 361.1K
12:50 350.30 350.40 350.20 350.30 333.3K
12:55 350.30 350.40 350.20 350.40 547.4K
13:00 350.40 350.40 350.20 350.30 385.6K
13:05 350.40 350.40 350.30 350.40 297.6K
13:10 350.40 350.50 350.40 350.50 461.0K
13:15 350.50 350.50 350.40 350.40 431.2K
13:20 350.50 350.50 350.20 350.20 1,015.8K
13:25 350.20 350.30 350.20 350.30 164.6K
13:30 350.30 350.30 350.10 350.10 388.1K
13:35 350.20 350.50 350.20 350.40 682.7K
13:40 350.40 350.50 350.40 350.50 643.1K
13:45 350.50 350.50 350.40 350.40 183.5K
13:50 350.40 350.40 350.20 350.30 336.5K
13:55 350.30 350.50 350.30 350.50 547.7K
14:00 350.50 350.50 350.40 350.50 284.8K
14:05 350.50 350.60 350.50 350.60 432.0K
14:10 350.50 350.60 350.50 350.50 215.6K
14:15 350.50 350.60 350.50 350.60 404.1K
14:20 350.60 350.60 350.50 350.50 337.5K
14:25 350.50 350.60 350.50 350.60 577.3K
14:30 350.60 350.70 350.60 350.70 535.1K
14:35 350.70 350.80 350.70 350.70 401.1K
14:40 350.70 350.80 350.70 350.80 312.6K
14:45 350.70 350.70 350.70 350.70 391.1K
14:50 350.70 350.70 350.70 350.70 238.1K
14:55 350.70 350.80 350.70 350.70 331.4K
15:00 350.70 350.70 350.60 350.60 537.7K
15:05 350.60 350.70 350.60 350.70 403.7K
15:10 350.80 350.80 350.80 350.80 449.5K
15:15 350.80 350.80 350.80 350.80 792.7K
15:20 350.80 350.80 350.70 350.80 427.4K
15:25 350.80 350.80 350.60 350.60 396.3K
15:30 350.70 350.70 350.60 350.70 674.0K
15:35 350.70 350.80 350.70 350.80 521.9K
15:40 350.80 350.80 350.60 350.60 597.8K
15:45 350.60 350.80 350.60 350.60 619.2K
15:50 350.60 350.60 350.40 350.50 1,414.1K
15:55 350.50 350.80 350.50 350.70 596.7K
16:00 350.70 350.70 350.70 350.70 596.8K
16:05 350.80 350.80 350.70 350.80 867.5K
16:10 350.80 350.80 350.70 350.70 640.1K
16:15 350.80 351.20 350.80 351.10 1,630.1K
16:20 351.00 351.00 350.90 350.90 531.7K
16:25 350.90 350.90 350.80 350.80 642.4K
16:30 350.80 350.80 350.60 350.60 784.9K
16:35 350.60 350.60 350.40 350.50 655.2K
16:40 350.40 350.40 350.20 350.30 652.0K
16:45 350.30 350.30 350.20 350.30 700.0K
16:50 350.30 350.30 350.10 350.20 621.8K
16:55 350.20 350.40 350.20 350.40 777.9K
17:00 350.40 350.40 350.40 350.40 625.6K
17:05 350.40 350.60 350.40 350.50 866.6K
17:10 350.50 350.50 350.50 350.50 1,001.3K
17:15 350.50 350.60 350.50 350.60 744.7K
17:20 350.60 350.60 350.40 350.50 1,282.4K
17:25 350.40 350.50 350.40 350.40 1,689.2K
17:35 350.80 350.80 350.80 350.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar