IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 349.80 350.30 349.70 350.30 4,689.0K
09:05 350.20 350.20 350.00 350.00 1,371.0K
09:10 350.00 350.10 349.90 350.00 1,275.3K
09:15 350.00 350.20 350.00 350.20 1,252.9K
09:20 350.20 350.50 350.20 350.50 1,234.4K
09:25 350.50 350.50 350.30 350.40 1,439.4K
09:30 350.40 350.40 350.30 350.40 612.8K
09:35 350.40 350.40 350.20 350.20 710.8K
09:40 350.30 350.40 350.30 350.30 989.4K
09:45 350.20 350.20 350.00 350.00 732.0K
09:50 350.00 350.10 349.90 349.90 638.2K
09:55 350.00 350.00 349.90 350.00 611.4K
10:00 350.00 350.20 350.00 350.20 540.5K
10:05 350.20 350.20 350.10 350.20 474.0K
10:10 350.20 350.20 349.90 350.00 568.5K
10:15 350.00 350.10 350.00 350.10 382.8K
10:20 350.20 350.20 350.10 350.10 412.6K
10:25 350.10 350.10 350.00 350.10 404.4K
10:30 350.20 350.30 350.20 350.30 602.1K
10:35 350.30 350.30 350.20 350.20 590.0K
10:40 350.20 350.30 350.10 350.30 282.8K
10:45 350.30 350.30 350.20 350.20 321.8K
10:50 350.20 350.20 350.00 350.00 371.2K
10:55 350.00 350.10 350.00 350.00 421.3K
11:00 350.00 350.10 350.00 350.10 451.6K
11:05 350.10 350.20 350.10 350.20 358.6K
11:10 350.20 350.20 350.00 350.10 408.4K
11:15 350.10 350.10 350.00 350.10 328.1K
11:20 350.00 350.10 350.00 350.10 254.0K
11:25 350.10 350.10 350.00 350.10 366.5K
11:30 350.10 350.30 350.10 350.30 387.7K
11:35 350.20 350.20 350.10 350.20 559.0K
11:40 350.20 350.20 350.20 350.20 288.9K
11:45 350.20 350.20 350.20 350.20 331.3K
11:50 350.20 350.20 350.20 350.20 396.7K
11:55 350.20 350.20 350.10 350.20 389.2K
12:00 350.10 350.20 350.00 350.00 392.3K
12:05 349.90 350.00 349.90 350.00 321.8K
12:10 350.00 350.00 349.90 350.00 305.5K
12:15 350.00 350.00 349.90 349.90 302.1K
12:20 349.80 349.90 349.80 349.80 350.9K
12:25 349.80 349.90 349.70 349.70 231.5K
12:30 349.80 349.80 349.80 349.80 345.0K
12:35 349.80 349.80 349.70 349.80 322.5K
12:40 349.70 349.70 349.60 349.60 793.3K
12:45 349.60 349.80 349.60 349.80 743.1K
12:50 349.80 349.80 349.80 349.80 403.0K
12:55 349.80 349.90 349.80 349.80 464.3K
13:00 349.80 349.90 349.80 349.90 285.7K
13:05 349.90 350.00 349.90 350.00 596.6K
13:10 350.00 350.10 350.00 350.10 658.5K
13:15 350.10 350.10 350.00 350.00 319.7K
13:20 350.00 350.00 350.00 350.00 564.6K
13:25 350.00 350.00 349.90 350.00 361.9K
13:30 349.90 350.00 349.90 350.00 478.6K
13:35 350.00 350.10 350.00 350.00 310.7K
13:40 350.10 350.10 350.10 350.10 399.2K
13:45 350.10 350.20 350.10 350.20 463.2K
13:50 350.20 350.20 350.20 350.20 286.0K
13:55 350.20 350.20 350.20 350.20 293.6K
14:00 350.30 350.30 350.20 350.30 385.6K
14:05 350.30 350.30 350.20 350.20 273.4K
14:10 350.20 350.20 350.20 350.20 288.4K
14:15 350.20 350.20 350.10 350.10 199.0K
14:20 350.10 350.10 350.10 350.10 136.6K
14:25 350.10 350.10 350.10 350.10 334.9K
14:30 350.20 350.20 350.10 350.10 304.2K
14:35 350.20 350.20 350.20 350.20 294.1K
14:40 350.30 350.30 350.30 350.30 539.9K
14:45 350.30 350.30 350.20 350.20 330.8K
14:50 350.20 350.30 350.20 350.30 312.8K
14:55 350.30 350.30 350.30 350.30 258.5K
15:00 350.20 350.30 350.20 350.30 253.6K
15:05 350.30 350.30 350.30 350.30 295.9K
15:10 350.30 350.30 350.00 350.00 572.3K
15:15 350.00 350.00 350.00 350.00 274.4K
15:20 350.00 350.10 350.00 350.10 367.2K
15:25 350.10 350.30 350.10 350.30 474.8K
15:30 350.30 350.30 350.00 350.10 422.1K
15:35 350.10 350.20 350.10 350.20 496.8K
15:40 350.10 350.20 350.10 350.20 557.5K
15:45 350.20 350.30 350.10 350.30 459.5K
15:50 350.20 350.20 350.20 350.20 359.2K
15:55 350.30 350.40 350.30 350.30 588.2K
16:00 350.50 350.50 350.40 350.40 1,719.0K
16:05 350.40 350.40 350.30 350.30 659.0K
16:10 350.30 350.50 350.30 350.50 400.9K
16:15 350.40 350.50 350.40 350.50 541.5K
16:20 350.50 350.50 350.30 350.30 483.8K
16:25 350.40 350.40 350.30 350.40 410.2K
16:30 350.40 350.40 350.30 350.30 407.4K
16:35 350.40 350.40 350.30 350.40 593.4K
16:40 350.40 350.40 350.30 350.40 539.4K
16:45 350.50 350.50 350.50 350.50 426.5K
16:50 350.60 350.60 350.50 350.50 498.7K
16:55 350.50 350.50 350.50 350.50 342.8K
17:00 350.50 350.50 350.30 350.30 820.7K
17:05 350.30 350.40 350.30 350.30 748.1K
17:10 350.30 350.40 350.30 350.40 633.1K
17:15 350.50 350.50 350.40 350.50 878.3K
17:20 350.50 350.60 350.50 350.60 1,231.2K
17:25 350.50 350.50 350.40 350.50 1,647.2K
17:35 350.60 350.60 350.60 350.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar