IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 345.60 346.10 345.60 345.80 5,137.7K
09:05 345.90 346.10 345.90 346.10 1,591.5K
09:10 346.00 346.00 345.40 345.40 1,006.0K
09:15 345.50 345.80 345.50 345.50 869.1K
09:20 345.60 345.60 345.30 345.30 1,341.2K
09:25 345.20 345.40 345.20 345.40 1,314.0K
09:30 345.50 345.60 345.30 345.30 1,069.9K
09:35 345.40 345.60 345.40 345.50 984.7K
09:40 345.60 345.70 345.60 345.70 1,913.7K
09:45 345.70 346.00 345.70 346.00 1,033.1K
09:50 345.90 346.20 345.90 346.10 654.9K
09:55 346.00 346.10 346.00 346.10 1,087.1K
10:00 346.20 346.30 346.20 346.20 694.4K
10:05 346.30 346.30 346.20 346.20 613.2K
10:10 346.20 346.20 345.90 345.90 498.8K
10:15 345.90 346.20 345.80 346.20 586.6K
10:20 346.20 346.20 346.20 346.20 678.9K
10:25 346.20 346.30 346.10 346.10 822.2K
10:30 346.20 346.20 345.90 345.90 638.1K
10:35 345.90 346.10 345.90 346.10 625.1K
10:40 346.00 346.10 346.00 346.10 446.8K
10:45 346.20 346.30 346.20 346.30 573.3K
10:50 346.20 346.40 346.20 346.40 930.7K
10:55 346.40 346.40 346.20 346.20 591.0K
11:00 346.30 346.30 346.10 346.20 501.5K
11:05 346.10 346.30 346.10 346.20 492.7K
11:10 346.10 346.20 346.10 346.20 643.7K
11:15 346.20 346.20 346.00 346.00 453.8K
11:20 346.00 346.20 346.00 346.20 576.0K
11:25 346.20 346.30 346.20 346.20 385.6K
11:30 346.10 346.20 346.10 346.10 409.8K
11:35 346.10 346.10 346.10 346.10 265.4K
11:40 346.10 346.10 345.90 346.00 422.9K
11:45 346.00 346.30 346.00 346.30 441.4K
11:50 346.30 346.60 346.30 346.60 1,143.6K
11:55 346.60 346.60 346.50 346.50 821.7K
12:00 346.60 346.60 346.50 346.50 698.9K
12:05 346.60 346.60 346.40 346.40 326.2K
12:10 346.40 346.40 346.30 346.40 641.2K
12:15 346.40 346.80 346.40 346.50 1,828.4K
12:20 346.40 346.40 346.20 346.30 570.7K
12:25 346.40 346.40 346.30 346.30 645.9K
12:30 346.20 346.30 346.10 346.10 443.9K
12:35 346.10 346.10 345.80 345.80 745.2K
12:40 345.80 345.80 345.70 345.80 1,112.9K
12:45 345.80 345.80 345.70 345.70 361.0K
12:50 345.80 345.80 345.80 345.80 656.1K
12:55 345.70 345.90 345.70 345.90 296.4K
13:00 345.90 346.10 345.90 346.00 543.0K
13:05 346.00 346.20 346.00 346.20 429.0K
13:10 346.10 346.20 346.10 346.20 370.9K
13:15 346.20 346.20 346.00 346.10 334.8K
13:20 346.10 346.10 346.00 346.10 303.2K
13:25 346.10 346.20 346.00 346.10 174.6K
13:30 346.20 346.20 346.10 346.10 321.8K
13:35 346.10 346.10 346.00 346.00 441.5K
13:40 346.00 346.10 346.00 346.00 479.5K
13:45 346.00 346.20 346.00 346.20 367.2K
13:50 346.20 346.30 346.20 346.30 343.7K
13:55 346.30 346.30 346.20 346.20 296.7K
14:00 346.20 346.30 346.20 346.20 372.2K
14:05 346.30 346.40 346.20 346.40 269.3K
14:10 346.40 346.40 346.30 346.30 492.4K
14:15 346.40 346.60 346.40 346.60 397.9K
14:20 346.50 346.60 346.50 346.60 1,161.0K
14:25 346.70 346.70 346.70 346.70 593.6K
14:30 346.70 346.70 346.60 346.70 350.3K
14:35 346.80 347.10 346.80 347.10 784.2K
14:40 347.10 347.10 347.00 347.00 431.5K
14:45 347.00 347.00 346.80 346.80 509.4K
14:50 346.80 346.80 346.70 346.80 436.6K
14:55 346.80 346.80 346.60 346.70 419.6K
15:00 346.60 346.60 346.60 346.60 511.5K
15:05 346.80 346.80 346.70 346.70 1,210.0K
15:10 346.70 346.80 346.50 346.50 341.0K
15:15 346.50 346.70 346.50 346.70 397.3K
15:20 346.70 346.80 346.70 346.70 349.9K
15:25 346.70 346.70 346.60 346.60 365.6K
15:30 346.60 346.80 346.60 346.80 818.9K
15:35 346.80 346.90 346.80 346.90 1,122.8K
15:40 346.90 346.90 346.60 346.60 664.2K
15:45 346.60 346.70 346.60 346.70 716.7K
15:50 346.70 346.80 346.70 346.80 636.4K
15:55 346.90 346.90 346.80 346.80 629.1K
16:00 346.90 347.00 346.90 346.90 776.2K
16:05 346.90 346.90 346.90 346.90 651.2K
16:10 346.80 346.80 346.70 346.80 686.0K
16:15 346.80 346.80 346.60 346.60 1,201.9K
16:20 346.60 346.60 346.30 346.40 750.6K
16:25 346.40 346.50 346.30 346.30 501.2K
16:30 346.30 346.40 346.30 346.40 554.9K
16:35 346.40 346.50 346.40 346.40 563.7K
16:40 346.30 346.40 346.30 346.30 572.8K
16:45 346.30 346.40 346.20 346.40 774.1K
16:50 346.40 346.40 346.40 346.40 980.9K
16:55 346.40 346.60 346.40 346.60 1,088.8K
17:00 346.60 346.60 346.60 346.60 751.8K
17:05 346.70 346.70 346.60 346.60 782.8K
17:10 346.60 346.70 346.60 346.60 1,012.0K
17:15 346.60 346.70 346.60 346.70 1,237.2K
17:20 346.70 346.80 346.70 346.70 1,474.0K
17:25 346.60 346.80 346.60 346.80 1,617.9K
17:35 346.80 346.80 346.80 346.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar