IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
414.10
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 305.50 305.80 305.30 305.60 3,797.0K
09:05 305.80 305.80 305.20 305.20 1,151.1K
09:10 305.20 305.20 304.90 304.90 850.7K
09:15 304.70 304.70 304.30 304.30 669.9K
09:20 304.40 304.40 304.00 304.20 854.7K
09:25 304.40 304.70 304.40 304.60 840.2K
09:30 304.50 304.70 304.30 304.60 548.6K
09:35 304.60 304.80 304.60 304.70 449.9K
09:40 304.70 304.90 304.60 304.80 422.9K
09:45 304.90 304.90 304.50 304.50 775.6K
09:50 304.50 304.70 304.50 304.70 608.9K
09:55 304.60 304.90 304.60 304.90 707.2K
10:00 305.10 305.30 305.10 305.30 1,321.2K
10:05 305.20 305.30 305.00 305.10 727.7K
10:10 305.20 305.20 305.00 305.10 767.1K
10:15 305.00 305.00 304.80 304.80 435.6K
10:20 304.90 305.00 304.80 305.00 721.5K
10:25 305.00 305.10 304.90 304.90 594.8K
10:30 304.90 305.20 304.90 305.20 774.1K
10:35 305.20 305.60 305.20 305.50 633.2K
10:40 305.40 305.50 305.30 305.40 648.6K
10:45 305.50 305.50 305.10 305.10 472.8K
10:50 305.00 305.20 304.90 305.10 572.1K
10:55 305.00 305.10 305.00 305.10 703.1K
11:00 305.00 305.10 305.00 305.10 320.5K
11:05 305.20 305.20 305.10 305.20 379.5K
11:10 305.20 305.30 305.20 305.20 451.0K
11:15 305.30 305.30 305.00 305.10 559.9K
11:20 305.10 305.50 305.10 305.50 552.9K
11:25 305.50 305.80 305.50 305.80 498.4K
11:30 305.80 305.90 305.80 305.80 495.6K
11:35 305.90 305.90 305.70 305.70 561.6K
11:40 305.80 305.90 305.80 305.90 627.8K
11:45 305.90 306.10 305.90 306.10 641.8K
11:50 306.10 306.10 305.80 305.80 499.2K
11:55 305.90 306.20 305.90 306.00 494.0K
12:00 306.20 306.30 306.20 306.30 332.0K
12:05 306.30 306.40 306.20 306.40 331.3K
12:10 306.40 306.40 306.30 306.40 285.0K
12:15 306.40 306.40 306.30 306.40 318.4K
12:20 306.40 306.40 306.40 306.40 297.6K
12:25 306.40 306.60 306.40 306.60 475.9K
12:30 306.50 306.70 306.50 306.60 468.5K
12:35 306.60 306.70 306.50 306.60 374.8K
12:40 306.60 306.90 306.60 306.90 532.6K
12:45 306.90 307.20 306.90 307.10 792.6K
12:50 307.10 307.20 306.90 307.10 566.6K
12:55 307.10 307.20 307.10 307.10 624.5K
13:00 307.20 307.20 307.10 307.20 496.8K
13:05 307.20 307.30 307.10 307.30 466.4K
13:10 307.40 307.40 307.30 307.30 420.2K
13:15 307.30 307.30 307.00 307.00 411.0K
13:20 306.90 307.10 306.90 306.90 387.0K
13:25 306.80 307.00 306.80 307.00 788.6K
13:30 306.90 306.90 306.90 306.90 898.6K
13:35 306.90 306.90 306.90 306.90 431.4K
13:40 306.90 306.90 306.70 306.70 359.4K
13:45 306.70 306.80 306.60 306.60 377.6K
13:50 306.60 306.70 306.60 306.60 302.8K
13:55 306.60 306.60 306.30 306.40 426.0K
14:00 306.30 306.30 306.30 306.30 227.7K
14:05 306.20 306.30 306.10 306.30 365.5K
14:10 306.30 306.40 306.20 306.40 300.3K
14:15 306.40 306.40 306.00 306.00 300.4K
14:20 306.00 306.30 306.00 306.30 457.3K
14:25 306.20 306.20 305.90 305.90 434.4K
14:30 307.30 307.70 307.20 307.50 4,079.3K
14:35 307.50 307.50 307.00 307.50 1,610.5K
14:40 307.50 308.00 307.50 307.90 1,302.5K
14:45 308.10 308.30 307.80 308.30 1,326.5K
14:50 308.30 308.30 308.10 308.30 543.0K
14:55 308.10 308.40 308.10 308.40 632.0K
15:00 308.60 308.80 308.50 308.50 839.3K
15:05 308.50 308.50 308.30 308.40 720.5K
15:10 308.30 308.50 308.30 308.50 429.1K
15:15 308.40 308.50 308.20 308.50 811.6K
15:20 308.50 308.70 308.50 308.60 2,377.3K
15:25 308.50 308.90 308.50 308.90 1,366.9K
15:30 309.00 309.00 308.70 308.80 1,777.4K
15:35 308.80 308.80 308.40 308.50 822.5K
15:40 308.60 309.00 308.60 309.00 699.9K
15:45 308.90 309.10 308.90 309.10 652.8K
15:50 309.10 309.20 309.00 309.20 711.9K
15:55 309.30 309.60 309.30 309.60 1,283.1K
16:00 309.50 309.60 309.20 309.60 1,248.8K
16:05 309.40 309.70 309.40 309.70 1,090.9K
16:10 309.70 309.90 309.50 309.60 978.7K
16:15 309.50 309.60 309.50 309.60 1,959.2K
16:20 309.50 309.60 309.40 309.60 849.4K
16:25 309.60 309.90 309.60 309.80 857.6K
16:30 309.80 309.90 309.80 309.90 700.6K
16:35 309.80 309.80 309.70 309.70 1,089.4K
16:40 309.70 309.90 309.70 309.80 1,704.3K
16:45 309.70 309.90 309.60 309.90 927.5K
16:50 309.90 310.10 309.80 310.00 1,214.8K
16:55 310.10 310.10 309.80 309.90 892.0K
17:00 310.00 310.00 309.80 309.90 1,131.1K
17:05 310.00 310.10 309.90 310.10 977.6K
17:10 310.10 310.20 310.10 310.20 1,555.0K
17:15 310.20 310.20 309.90 310.00 1,189.7K
17:20 310.00 310.30 310.00 310.10 1,493.1K
17:25 310.00 310.30 310.00 310.20 1,648.9K
17:35 309.40 309.40 309.40 309.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar