IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
364.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 350.90 351.70 350.90 351.70 2,922.8K
09:05 351.60 351.80 351.50 351.80 1,121.0K
09:10 351.90 352.40 351.80 352.30 905.6K
09:15 352.20 352.40 352.20 352.40 508.6K
09:20 352.40 352.70 352.40 352.70 645.1K
09:25 352.70 352.80 352.60 352.70 488.2K
09:30 352.60 352.60 352.30 352.50 502.3K
09:35 352.50 352.60 352.50 352.50 817.6K
09:40 352.60 352.90 352.60 352.90 727.9K
09:45 353.00 353.20 353.00 353.10 899.5K
09:50 353.20 353.20 353.00 353.00 468.6K
09:55 353.00 353.20 353.00 353.00 635.6K
10:00 353.00 353.00 352.60 352.60 501.4K
10:05 352.60 352.90 352.60 352.90 573.0K
10:10 352.90 353.00 352.90 352.90 442.8K
10:15 352.90 352.90 352.70 352.70 326.8K
10:20 352.70 352.80 352.60 352.80 384.7K
10:25 352.80 352.90 352.80 352.80 375.5K
10:30 352.80 353.00 352.80 353.00 469.8K
10:35 353.10 353.10 353.00 353.10 1,379.5K
10:40 353.10 353.20 353.00 353.20 440.0K
10:45 353.20 353.20 353.20 353.20 485.2K
10:50 353.30 353.30 353.20 353.20 655.6K
10:55 353.20 353.20 353.10 353.10 2,076.6K
11:00 353.10 353.20 353.10 353.10 608.7K
11:05 353.10 353.10 353.00 353.00 372.3K
11:10 353.00 353.10 352.90 352.90 592.7K
11:15 352.90 352.90 352.70 352.70 398.6K
11:20 352.70 352.90 352.70 352.80 399.3K
11:25 352.80 352.80 352.80 352.80 427.5K
11:30 352.80 352.90 352.80 352.90 332.5K
11:35 352.90 353.00 352.80 352.80 306.7K
11:40 352.70 352.80 352.70 352.80 251.6K
11:45 352.80 352.80 352.70 352.70 340.5K
11:50 352.70 352.80 352.70 352.80 330.2K
11:55 352.90 353.00 352.80 353.00 400.0K
12:00 353.00 353.00 353.00 353.00 264.6K
12:05 353.00 353.10 352.90 353.10 284.0K
12:10 353.10 353.20 353.00 353.20 345.0K
12:15 353.20 353.20 353.20 353.20 193.6K
12:20 353.20 353.20 353.10 353.20 817.7K
12:25 353.20 353.20 353.10 353.20 756.9K
12:30 353.20 353.30 353.20 353.20 436.4K
12:35 353.20 353.20 353.10 353.10 458.9K
12:40 353.10 353.10 353.10 353.10 190.1K
12:45 353.10 353.30 353.10 353.20 375.0K
12:50 353.30 353.30 353.20 353.20 267.2K
12:55 353.20 353.40 353.20 353.40 475.9K
13:00 353.30 353.30 353.30 353.30 632.3K
13:05 353.30 353.40 353.30 353.40 432.5K
13:10 353.40 353.50 353.40 353.40 358.1K
13:15 353.40 353.50 353.40 353.40 255.1K
13:20 353.40 353.40 353.40 353.40 268.4K
13:25 353.40 353.40 353.20 353.20 335.5K
13:30 353.30 353.40 353.30 353.40 266.1K
13:35 353.40 353.40 353.30 353.40 196.0K
13:40 353.40 353.40 353.30 353.30 657.2K
13:45 353.20 353.30 353.20 353.30 482.8K
13:50 353.30 353.30 353.20 353.30 168.7K
13:55 353.30 353.30 353.30 353.30 183.3K
14:00 353.30 353.40 353.30 353.30 248.4K
14:05 353.30 353.30 353.20 353.20 332.2K
14:10 353.20 353.50 353.20 353.50 229.6K
14:15 353.50 353.50 353.50 353.50 376.8K
14:20 353.50 353.60 353.50 353.60 556.6K
14:25 353.60 353.60 353.50 353.60 260.6K
14:30 353.60 353.60 353.50 353.60 703.3K
14:35 353.70 353.70 353.70 353.70 434.4K
14:40 353.80 353.80 353.70 353.70 304.2K
14:45 353.70 353.70 353.60 353.70 256.2K
14:50 353.70 353.70 353.70 353.70 183.5K
14:55 353.60 353.60 353.60 353.60 229.3K
15:00 353.60 353.60 353.50 353.60 412.9K
15:05 353.60 353.60 353.50 353.60 339.5K
15:10 353.60 353.60 353.50 353.50 237.5K
15:15 353.50 353.50 353.50 353.50 758.5K
15:20 353.50 353.60 353.50 353.50 622.9K
15:25 353.50 353.60 353.50 353.50 438.9K
15:30 353.50 353.60 353.40 353.60 495.4K
15:35 353.60 353.80 353.60 353.80 495.6K
15:40 353.80 353.80 353.70 353.80 447.1K
15:45 353.70 353.70 353.50 353.50 343.3K
15:50 353.50 353.50 353.40 353.40 554.3K
15:55 353.40 353.40 353.10 353.10 514.8K
16:00 353.10 353.30 353.10 353.30 692.6K
16:05 353.30 353.40 353.20 353.40 480.0K
16:10 353.40 353.40 353.20 353.30 485.4K
16:15 353.30 353.40 353.20 353.30 604.1K
16:20 353.30 353.40 353.30 353.30 666.9K
16:25 353.30 353.30 353.20 353.20 516.5K
16:30 353.20 353.20 353.20 353.20 510.9K
16:35 353.20 353.30 353.20 353.20 589.7K
16:40 353.10 353.30 353.10 353.30 533.5K
16:45 353.30 353.30 353.10 353.10 513.8K
16:50 353.10 353.10 352.90 352.90 509.1K
16:55 352.90 353.00 352.90 353.00 428.8K
17:00 353.00 353.10 353.00 353.10 745.4K
17:05 353.10 353.20 353.10 353.20 752.2K
17:10 353.20 353.30 353.20 353.20 767.7K
17:15 353.30 353.40 353.20 353.40 866.2K
17:20 353.40 353.50 353.40 353.50 1,031.6K
17:25 353.60 353.70 353.60 353.60 1,366.0K
17:35 353.50 353.50 353.50 353.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar