IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
364.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 343.90 344.40 343.90 344.20 4,843.0K
09:05 344.30 344.70 344.30 344.70 2,927.8K
09:10 344.70 344.90 344.70 344.70 859.6K
09:15 344.70 345.00 344.70 344.70 697.0K
09:20 344.70 344.70 344.50 344.70 828.3K
09:25 344.80 344.80 344.60 344.70 513.7K
09:30 344.60 344.60 344.30 344.40 824.2K
09:35 344.40 344.50 344.10 344.10 1,097.6K
09:40 344.20 344.30 344.20 344.20 817.6K
09:45 344.20 344.30 344.10 344.30 498.0K
09:50 344.30 344.60 344.30 344.60 498.7K
09:55 344.70 344.90 344.70 344.80 603.5K
10:00 344.80 345.70 344.80 345.60 2,699.2K
10:05 345.60 345.60 345.40 345.40 656.4K
10:10 345.40 345.40 345.20 345.20 471.1K
10:15 345.20 345.20 344.90 344.90 685.7K
10:20 345.10 345.10 344.80 344.80 548.3K
10:25 344.90 345.10 344.90 345.10 640.4K
10:30 345.10 345.30 345.10 345.10 1,267.7K
10:35 345.00 345.10 344.90 344.90 962.0K
10:40 345.00 345.00 344.70 344.80 899.5K
10:45 344.90 344.90 344.60 344.70 553.1K
10:50 344.80 345.00 344.80 344.80 854.8K
10:55 344.80 344.90 344.80 344.80 931.4K
11:00 344.70 344.80 344.60 344.60 530.3K
11:05 344.60 344.80 344.50 344.80 636.4K
11:10 344.90 345.30 344.90 345.30 1,318.2K
11:15 345.40 345.40 345.00 345.00 472.0K
11:20 345.00 345.20 345.00 345.20 472.1K
11:25 345.20 345.40 345.20 345.20 541.1K
11:30 345.30 345.70 345.30 345.60 733.5K
11:35 345.50 345.50 345.10 345.10 552.6K
11:40 345.00 345.00 344.60 344.70 678.1K
11:45 344.80 344.90 344.70 344.70 678.5K
11:50 344.70 344.90 344.70 344.80 439.8K
11:55 344.80 344.90 344.80 344.80 357.9K
12:00 344.80 344.80 344.80 344.80 511.2K
12:05 344.80 345.00 344.80 344.80 329.2K
12:10 344.60 344.60 344.50 344.60 376.5K
12:15 344.50 344.60 344.50 344.60 527.5K
12:20 344.60 344.70 344.50 344.50 266.3K
12:25 344.50 344.60 344.40 344.50 290.6K
12:30 344.40 344.40 344.10 344.20 479.8K
12:35 344.20 344.20 344.10 344.20 537.1K
12:40 344.20 344.40 344.20 344.40 265.1K
12:45 344.40 344.50 344.40 344.40 652.6K
12:50 344.40 344.50 344.20 344.20 332.5K
12:55 344.20 344.30 344.10 344.10 595.8K
13:00 344.10 344.30 344.10 344.30 495.4K
13:05 344.30 344.30 344.10 344.20 309.4K
13:10 344.10 344.20 344.10 344.20 463.5K
13:15 344.30 344.30 344.20 344.30 683.2K
13:20 344.30 344.60 344.30 344.60 620.6K
13:25 344.50 344.60 344.50 344.60 444.9K
13:30 344.60 344.70 344.60 344.60 564.5K
13:35 344.50 344.60 344.50 344.60 284.7K
13:40 344.60 344.90 344.60 344.90 329.4K
13:45 344.90 344.90 344.80 344.80 207.4K
13:50 344.80 344.80 344.60 344.70 304.1K
13:55 344.70 344.70 344.60 344.60 241.1K
14:00 344.70 344.70 344.60 344.70 438.6K
14:05 344.80 345.20 344.80 345.20 992.5K
14:10 345.10 345.30 345.10 345.30 972.7K
14:15 345.30 345.30 345.20 345.20 515.2K
14:20 345.20 345.20 344.70 344.70 825.9K
14:25 344.70 344.80 344.60 344.80 425.1K
14:30 344.70 345.00 344.70 345.00 280.0K
14:35 344.90 345.10 344.90 345.00 445.4K
14:40 345.00 345.10 345.00 345.10 338.1K
14:45 345.00 345.00 344.90 344.90 440.4K
14:50 344.90 345.10 344.90 345.10 415.3K
14:55 345.10 345.20 345.10 345.20 245.9K
15:00 345.20 345.20 345.10 345.10 425.0K
15:05 345.10 345.10 345.10 345.10 451.3K
15:10 345.10 345.30 345.10 345.30 395.6K
15:15 345.30 345.30 345.20 345.20 1,199.8K
15:20 345.20 345.20 345.00 345.10 428.0K
15:25 345.10 345.30 345.10 345.30 332.9K
15:30 345.20 345.50 345.20 345.40 913.2K
15:35 345.50 345.70 345.50 345.70 479.4K
15:40 345.70 345.70 345.40 345.50 871.6K
15:45 345.50 345.50 345.40 345.40 382.2K
15:50 345.40 345.40 345.30 345.30 422.5K
15:55 345.30 345.40 345.30 345.30 398.8K
16:00 345.30 345.30 345.10 345.10 395.7K
16:05 345.10 345.10 344.90 344.90 565.5K
16:10 344.90 345.00 344.80 345.00 574.8K
16:15 345.00 345.00 344.80 344.90 457.0K
16:20 345.00 345.20 345.00 345.20 430.8K
16:25 345.20 345.30 345.10 345.30 479.2K
16:30 345.40 345.70 345.40 345.70 625.5K
16:35 345.80 345.90 345.70 345.90 758.0K
16:40 345.90 346.00 345.80 346.00 404.3K
16:45 346.10 346.10 345.80 345.90 583.5K
16:50 345.90 345.90 345.80 345.90 709.8K
16:55 345.90 345.90 345.80 345.80 557.4K
17:00 345.90 345.90 345.50 345.70 1,267.3K
17:05 345.80 346.00 345.80 346.00 1,325.4K
17:10 346.10 346.10 345.80 345.90 928.0K
17:15 345.90 346.00 345.90 345.90 1,015.3K
17:20 345.90 346.00 345.90 346.00 998.9K
17:25 346.00 346.00 345.80 345.80 1,524.1K
17:35 346.10 346.10 346.10 346.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar