IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
366.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 331.70 332.10 331.70 332.00 2,975.3K
09:05 332.00 332.00 331.60 331.60 760.3K
09:10 331.50 331.60 331.20 331.20 678.5K
09:15 331.30 331.40 331.30 331.30 714.3K
09:20 331.30 331.40 331.10 331.20 928.4K
09:25 331.20 331.40 331.20 331.20 556.7K
09:30 331.20 331.20 330.90 331.00 650.3K
09:35 330.90 331.10 330.90 331.10 502.8K
09:40 331.00 331.00 331.00 331.00 570.7K
09:45 331.00 331.10 330.90 331.10 644.2K
09:50 331.10 331.30 331.10 331.20 579.7K
09:55 331.30 331.30 331.20 331.30 515.9K
10:00 331.20 331.20 331.10 331.20 394.8K
10:05 331.10 331.10 330.80 330.80 704.2K
10:10 330.80 330.90 330.80 330.90 427.1K
10:15 331.00 331.00 330.80 330.80 486.8K
10:20 330.80 330.90 330.80 330.90 368.7K
10:25 330.90 331.00 330.90 330.90 341.0K
10:30 330.90 331.00 330.70 330.70 511.6K
10:35 330.80 330.80 330.70 330.70 368.8K
10:40 330.70 330.80 330.70 330.80 467.4K
10:45 330.80 330.90 330.80 330.90 658.3K
10:50 331.00 331.10 330.80 330.80 622.6K
10:55 330.70 330.70 330.60 330.60 323.3K
11:00 330.60 330.60 330.20 330.20 433.2K
11:05 330.20 330.40 330.20 330.40 325.3K
11:10 330.30 330.30 330.20 330.20 380.0K
11:15 330.20 330.20 330.00 330.00 384.2K
11:20 330.10 330.10 329.80 329.80 741.5K
11:25 329.80 329.90 329.80 329.80 395.3K
11:30 329.90 330.00 329.90 330.00 352.6K
11:35 329.90 329.90 329.70 329.90 444.4K
11:40 329.90 330.00 329.90 330.00 209.4K
11:45 330.00 330.20 330.00 330.20 225.1K
11:50 330.20 330.30 330.20 330.30 430.6K
11:55 330.40 330.50 330.40 330.40 267.2K
12:00 330.40 330.40 330.30 330.30 271.3K
12:05 330.20 330.20 330.10 330.20 357.8K
12:10 330.20 330.20 330.10 330.10 354.3K
12:15 330.00 330.10 330.00 330.10 273.0K
12:20 330.10 330.10 330.10 330.10 277.1K
12:25 330.10 330.20 330.10 330.10 727.4K
12:30 330.10 330.40 330.10 330.20 629.6K
12:35 330.20 330.20 329.90 329.90 319.4K
12:40 329.90 330.00 329.90 329.90 308.5K
12:45 329.90 329.90 329.80 329.90 307.8K
12:50 329.90 330.00 329.90 330.00 291.0K
12:55 330.00 330.00 330.00 330.00 195.3K
13:00 330.10 330.10 330.10 330.10 343.2K
13:05 330.10 330.10 330.00 330.10 307.7K
13:10 330.10 330.10 330.00 330.00 262.8K
13:15 330.10 330.10 330.00 330.00 448.6K
13:20 330.00 330.00 329.80 329.80 191.7K
13:25 329.80 329.80 329.80 329.80 182.3K
13:30 329.80 329.90 329.80 329.80 315.9K
13:35 329.80 329.80 329.60 329.60 473.8K
13:40 329.60 329.60 329.50 329.50 392.0K
13:45 329.40 329.40 329.20 329.30 513.8K
13:50 329.30 329.40 329.30 329.30 221.8K
13:55 329.30 329.50 329.30 329.50 284.8K
14:00 329.50 329.70 329.40 329.60 489.0K
14:05 329.60 329.70 329.60 329.70 262.3K
14:10 329.70 329.80 329.70 329.80 218.2K
14:15 329.80 329.90 329.80 329.90 294.4K
14:20 329.90 329.90 329.70 329.70 242.4K
14:25 329.70 329.70 329.60 329.60 211.7K
14:30 329.70 329.80 329.70 329.80 317.3K
14:35 329.80 329.90 329.70 329.70 299.8K
14:40 329.70 329.70 329.60 329.60 412.5K
14:45 329.60 329.60 329.30 329.40 305.5K
14:50 329.30 329.30 329.10 329.10 748.1K
14:55 329.10 329.30 329.10 329.30 427.4K
15:00 329.40 329.40 329.20 329.40 499.9K
15:05 329.40 329.40 329.30 329.30 393.7K
15:10 329.30 329.40 329.20 329.30 345.4K
15:15 329.30 329.40 329.30 329.30 296.2K
15:20 329.30 329.30 329.10 329.10 537.6K
15:25 329.10 329.10 328.90 328.90 491.0K
15:30 328.90 328.90 328.60 328.60 900.2K
15:35 328.60 328.60 328.30 328.30 800.2K
15:40 328.20 328.20 327.80 327.90 1,341.8K
15:45 328.00 328.00 327.80 328.00 1,036.7K
15:50 327.90 328.00 327.60 327.60 877.0K
15:55 327.70 327.90 327.70 327.70 751.3K
16:00 327.80 328.10 327.80 328.00 956.7K
16:05 328.00 328.10 328.00 328.10 488.0K
16:10 328.10 328.20 328.10 328.20 573.0K
16:15 328.20 328.20 328.00 328.10 463.9K
16:20 328.00 328.20 328.00 328.10 625.4K
16:25 328.10 328.20 328.00 328.20 742.7K
16:30 328.10 328.10 327.90 327.90 785.4K
16:35 327.90 327.90 327.50 327.50 1,014.0K
16:40 327.60 327.70 327.60 327.70 998.1K
16:45 327.70 327.70 327.60 327.70 1,045.9K
16:50 327.70 327.70 327.50 327.60 640.5K
16:55 327.60 327.60 327.50 327.50 657.7K
17:00 327.60 327.80 327.60 327.80 850.7K
17:05 327.80 328.10 327.80 328.10 811.8K
17:10 328.10 328.20 328.00 328.00 851.5K
17:15 328.00 328.00 327.80 327.80 977.5K
17:20 327.80 327.90 327.80 327.90 1,269.7K
17:25 327.90 327.90 327.80 327.90 1,383.2K
17:35 327.80 327.80 327.80 327.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar