IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
366.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 328.30 328.40 327.70 327.70 5,265.8K
09:05 327.70 327.80 327.40 327.40 1,325.5K
09:10 327.40 327.40 327.10 327.20 1,175.4K
09:15 327.00 327.10 326.90 327.00 1,250.5K
09:20 326.70 326.70 326.40 326.60 1,477.5K
09:25 326.50 326.60 326.40 326.60 816.8K
09:30 326.40 327.00 326.40 326.90 1,441.0K
09:35 326.90 327.00 326.80 327.00 751.1K
09:40 327.10 327.20 327.00 327.00 752.2K
09:45 326.90 327.10 326.90 327.00 582.3K
09:50 327.00 327.00 326.70 326.80 704.6K
09:55 326.80 326.80 326.60 326.60 1,128.9K
10:00 326.40 326.70 326.40 326.60 917.7K
10:05 326.50 326.50 326.20 326.30 1,079.3K
10:10 326.30 326.40 326.20 326.20 964.2K
10:15 326.10 326.30 326.00 326.10 662.1K
10:20 326.20 326.30 326.10 326.20 629.5K
10:25 326.20 326.60 326.20 326.40 637.9K
10:30 326.40 326.50 326.10 326.10 783.5K
10:35 326.10 326.40 326.10 326.10 1,022.4K
10:40 326.00 326.10 325.90 326.10 767.7K
10:45 326.20 326.60 326.20 326.60 765.9K
10:50 326.60 326.70 326.50 326.60 1,022.8K
10:55 326.60 326.70 326.40 326.60 855.9K
11:00 326.60 326.90 326.60 326.70 791.8K
11:05 326.70 326.70 326.50 326.70 481.2K
11:10 326.70 326.70 326.30 326.40 521.6K
11:15 326.40 326.60 326.30 326.40 607.8K
11:20 326.40 326.50 326.10 326.50 585.8K
11:25 326.40 326.40 326.20 326.30 673.8K
11:30 326.30 326.40 326.00 326.10 804.3K
11:35 326.20 326.30 326.10 326.20 353.9K
11:40 326.30 326.40 326.20 326.40 547.2K
11:45 326.40 326.40 326.30 326.30 534.5K
11:50 326.30 326.30 326.10 326.10 855.4K
11:55 326.00 326.30 326.00 326.30 927.8K
12:00 326.30 326.40 326.30 326.40 567.1K
12:05 326.40 326.50 326.40 326.40 310.8K
12:10 326.30 326.60 326.30 326.60 313.3K
12:15 326.60 326.60 326.40 326.50 416.1K
12:20 326.50 326.70 326.50 326.70 233.7K
12:25 326.70 326.80 326.60 326.70 501.4K
12:30 326.70 326.80 326.70 326.80 285.9K
12:35 326.80 326.80 326.60 326.60 532.7K
12:40 326.60 326.60 326.50 326.60 440.0K
12:45 326.50 326.60 326.50 326.60 274.1K
12:50 326.60 326.60 326.50 326.60 312.5K
12:55 326.60 326.60 326.60 326.60 285.3K
13:00 326.50 326.90 326.50 326.90 373.1K
13:05 326.90 327.00 326.90 327.00 450.3K
13:10 327.10 327.30 327.10 327.30 355.7K
13:15 327.20 327.20 327.20 327.20 336.7K
13:20 327.30 327.30 327.20 327.20 339.0K
13:25 327.20 327.30 327.20 327.30 249.0K
13:30 327.30 327.30 327.20 327.30 306.0K
13:35 327.20 327.20 327.20 327.20 359.3K
13:40 327.20 327.20 327.20 327.20 221.0K
13:45 327.20 327.20 327.10 327.10 259.6K
13:50 327.20 327.30 327.10 327.30 300.6K
13:55 327.30 327.40 327.30 327.40 226.7K
14:00 327.40 327.60 327.40 327.50 458.6K
14:05 327.50 327.70 327.50 327.50 492.7K
14:10 327.50 327.50 327.40 327.40 317.0K
14:15 327.40 327.40 327.10 327.10 398.6K
14:20 327.10 327.20 327.10 327.20 248.2K
14:25 327.20 327.20 327.10 327.10 336.5K
14:30 327.10 327.20 326.90 326.90 902.3K
14:35 327.00 327.00 326.90 327.00 350.3K
14:40 327.10 327.10 327.00 327.00 280.7K
14:45 327.00 327.00 326.80 326.90 392.3K
14:50 326.80 326.80 326.70 326.70 373.0K
14:55 326.60 326.80 326.60 326.70 281.6K
15:00 326.70 326.90 326.70 326.80 256.1K
15:05 326.80 326.80 326.70 326.70 334.1K
15:10 326.70 326.70 326.60 326.60 477.4K
15:15 326.70 326.80 326.70 326.70 391.9K
15:20 326.70 326.70 326.70 326.70 205.0K
16:30 327.30 327.30 327.30 327.30 10,277.6K
16:35 327.20 327.20 327.10 327.10 335.6K
17:10 327.20 327.30 327.20 327.30 4,479.3K
17:15 327.30 327.30 327.00 327.10 1,215.7K
17:20 327.10 327.10 327.00 327.00 1,365.4K
17:25 327.00 327.00 326.80 326.80 2,834.4K
17:35 326.80 326.80 326.80 326.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar