IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
365.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 330.10 331.00 330.10 331.00 3,928.5K
09:05 331.10 331.30 330.90 331.30 1,345.6K
09:10 331.60 331.60 331.50 331.50 990.0K
09:15 331.50 332.00 331.40 331.80 1,225.8K
09:20 331.80 331.90 331.40 331.40 1,135.1K
09:25 331.30 331.30 330.10 330.20 1,607.8K
09:30 330.30 330.90 330.30 330.90 865.5K
09:35 330.80 330.80 330.50 330.80 750.5K
09:40 330.70 330.70 330.30 330.40 845.2K
09:45 330.30 330.40 330.20 330.30 699.1K
09:50 330.40 330.40 330.30 330.30 345.5K
09:55 330.40 330.40 330.30 330.30 628.0K
10:00 330.30 330.80 330.30 330.80 719.2K
10:05 330.90 331.10 330.80 331.00 615.6K
10:10 331.10 331.20 331.00 331.20 556.2K
10:15 331.30 331.50 331.30 331.30 675.5K
10:20 331.30 331.30 331.10 331.20 409.6K
10:25 331.30 331.40 331.20 331.40 627.9K
10:30 331.30 331.30 331.20 331.30 535.9K
10:35 331.30 331.30 330.90 330.90 744.7K
10:40 330.90 331.00 330.80 330.80 958.5K
10:45 330.80 330.90 330.80 330.80 461.5K
10:50 330.70 330.70 330.50 330.60 413.2K
10:55 330.60 330.70 330.60 330.60 372.0K
11:00 330.50 330.50 330.30 330.40 668.3K
11:05 330.30 330.70 330.30 330.70 420.2K
11:10 330.60 330.80 330.60 330.80 363.3K
11:15 330.80 330.80 330.70 330.80 407.5K
11:20 330.90 330.90 330.80 330.90 443.8K
11:25 330.90 330.90 330.70 330.70 383.8K
11:30 330.70 330.90 330.70 330.70 828.5K
11:35 330.70 330.80 330.70 330.70 342.8K
11:40 330.70 330.70 330.40 330.40 463.9K
11:45 330.30 330.30 330.00 330.10 817.7K
11:50 330.20 330.20 330.10 330.20 946.9K
11:55 330.20 330.20 330.10 330.20 303.0K
12:00 330.30 330.30 330.10 330.10 403.7K
12:05 330.10 330.40 330.10 330.40 354.0K
12:10 330.40 330.40 330.30 330.40 549.7K
12:15 330.40 330.40 330.30 330.40 439.5K
12:20 330.30 330.30 330.10 330.10 448.5K
12:25 330.20 330.30 330.20 330.30 394.7K
12:30 330.30 330.30 330.10 330.10 266.0K
12:35 330.10 330.30 330.10 330.30 357.9K
12:40 330.30 330.40 330.30 330.40 366.4K
12:45 330.40 330.40 330.40 330.40 213.6K
12:50 330.40 330.50 330.40 330.50 215.4K
12:55 330.60 330.60 330.50 330.60 217.4K
13:00 330.60 330.60 330.50 330.50 462.2K
13:05 330.50 330.60 330.50 330.60 577.9K
13:10 330.60 330.60 330.50 330.60 594.2K
13:15 330.60 330.70 330.60 330.60 233.7K
13:20 330.60 330.70 330.50 330.70 235.9K
13:25 330.70 330.70 330.60 330.60 177.7K
13:30 330.50 330.70 330.50 330.70 263.5K
13:35 330.70 330.70 330.60 330.60 255.8K
13:40 330.70 330.70 330.60 330.70 297.6K
13:45 330.70 330.70 330.60 330.60 273.0K
13:50 330.60 330.70 330.60 330.70 412.5K
13:55 330.70 330.70 330.70 330.70 149.8K
14:00 330.70 330.80 330.70 330.80 284.0K
14:05 330.80 330.80 330.70 330.80 340.7K
14:10 330.80 330.90 330.70 330.80 312.3K
14:15 330.80 330.80 330.60 330.60 202.3K
14:20 330.60 330.60 330.50 330.50 305.8K
14:25 330.40 330.50 330.40 330.50 211.4K
14:30 330.50 330.50 330.40 330.40 366.5K
14:35 330.40 330.50 330.40 330.50 344.6K
14:40 330.50 330.60 330.50 330.60 365.1K
14:45 330.60 330.60 330.40 330.40 432.3K
14:50 330.40 330.50 330.30 330.40 298.7K
14:55 330.40 330.50 330.40 330.50 203.3K
15:00 330.50 330.60 330.50 330.50 270.8K
15:05 330.50 330.50 330.40 330.50 285.6K
15:10 330.60 330.70 330.60 330.70 242.8K
15:15 330.60 330.70 330.60 330.60 340.6K
15:20 330.70 330.80 330.70 330.80 260.0K
15:25 330.70 330.70 330.50 330.60 528.9K
15:30 330.60 330.80 330.30 330.80 783.3K
15:35 330.80 330.90 330.70 330.80 348.6K
15:40 330.80 330.80 330.60 330.70 347.7K
15:45 330.70 330.70 330.30 330.30 992.1K
15:50 330.10 330.20 330.00 330.10 604.9K
15:55 330.30 330.50 330.30 330.30 676.1K
16:00 330.20 330.20 330.00 330.20 982.0K
16:05 330.20 330.40 330.20 330.40 402.6K
16:10 330.40 330.70 330.40 330.60 415.6K
16:15 330.60 330.70 330.60 330.70 496.3K
16:20 330.70 331.00 330.70 330.90 900.1K
16:25 330.90 331.00 330.90 330.90 666.2K
16:30 330.90 331.00 330.90 331.00 361.9K
16:35 331.10 331.30 331.10 331.10 970.8K
16:40 331.10 331.30 331.10 331.20 434.7K
16:45 331.30 331.50 331.30 331.40 438.8K
16:50 331.40 331.50 331.40 331.50 484.2K
16:55 331.50 331.50 331.50 331.50 471.4K
17:00 331.60 331.70 331.60 331.70 910.1K
17:05 331.70 331.80 331.70 331.80 799.0K
17:10 331.80 331.90 331.80 331.90 822.8K
17:15 331.90 331.90 331.90 331.90 942.7K
17:20 332.00 332.20 332.00 332.10 925.1K
17:25 332.10 332.10 331.90 331.90 1,267.9K
17:35 331.60 331.60 331.60 331.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar